News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 8.955 | 0.02 | 0.26 | 8.923 | 8.959 | 8.8895 | 24791 |
| 1731691800 | 8.9315 | -0.13 | -1.45 | 8.923 | 8.94 | 8.9164999 | 11118 |
| 1731605400 | 9.063 | -0.03 | -0.31 | 9.065 | 9.065 | 9.0595 | 58 |
| 1731519000 | 9.091 | 0.03 | 0.31 | 9.0559999 | 9.1075 | 9.0325 | 995 |
| 1731432600 | 9.0625 | -0.05 | -0.52 | 9.0625 | 9.0625 | 9.0625 | 0 |
| 1731346200 | 9.1095 | 0.02 | 0.19 | 9.114 | 9.1285 | 9.1055 | 13234 |
| 1731087000 | 9.092 | 0.07 | 0.74 | 9.066 | 9.1039999 | 9.06 | 262542 |
| 1731000600 | 9.0254999 | 0.07 | 0.80 | 9.0399999 | 9.0535 | 8.993 | 9909 |
| 1730914200 | 8.9535 | 0.11 | 1.26 | 8.9535 | 8.9535 | 8.9535 | 5 |
| 1730827800 | 8.8425 | 0.06 | 0.72 | 8.825 | 8.8615 | 8.801 | 24364 |
| 1730741400 | 8.779 | -0.06 | -0.66 | 8.826 | 8.836 | 8.7785 | 3765 |
| 1730482200 | 8.8375 | 0.02 | 0.20 | 8.8 | 8.8684999 | 8.787 | 431 |
| 1730395800 | 8.8195 | -0.1 | -1.13 | 8.879 | 8.8859999 | 8.7975 | 57 |
| 1730309400 | 8.92 | -0.02 | -0.22 | 8.916 | 8.9365 | 8.893 | 11478 |
| 1730223000 | 8.94 | -0.02 | -0.19 | 8.9309999 | 8.9515 | 8.9245 | 11382 |
| 1730136600 | 8.957 | -0.02 | -0.27 | 8.957 | 8.957 | 8.957 | 605 |
| 1729873800 | 8.9815 | 0 | 0.03 | 9.014 | 9.0265 | 8.9815 | 70 |
| 1729787400 | 8.9785 | 0.02 | 0.24 | 8.9785 | 8.9785 | 8.9785 | 1 |
| 1729701000 | 8.957 | -0.03 | -0.33 | 8.957 | 8.957 | 8.957 | 8 |
| 1729614600 | 8.987 | -0 | -0.01 | 8.987 | 8.987 | 8.987 | 14 |
| 1729528200 | 8.9875 | -0.08 | -0.90 | 8.9875 | 8.9875 | 8.9875 | 0 |
| 1729269000 | 9.069 | -0.03 | -0.29 | 9.069 | 9.069 | 9.069 | 37 |
| 1729182600 | 9.095 | 0.01 | 0.10 | 9.096 | 9.123 | 9.073 | 58 |
| 1729096200 | 9.086 | -0.02 | -0.21 | 9.069 | 9.0945 | 9.0525 | 5717 |
| 1729009800 | 9.105 | 0.06 | 0.64 | 9.095 | 9.13 | 9.0805 | 33134 |
| 1728923400 | 9.0475 | 0.05 | 0.53 | 9.022 | 9.0665 | 9.0085 | 220 |
| 1728664200 | 8.9995 | 0.03 | 0.32 | 8.969 | 9.021 | 8.958 | 161 |
| 1728577800 | 8.971 | 0.01 | 0.08 | 8.999 | 9.002 | 8.949 | 386 |
| 1728491400 | 8.9635 | 0.06 | 0.68 | 8.877 | 8.9695 | 8.877 | 10100 |
| 1728405000 | 8.903 | 0.02 | 0.27 | 8.831 | 8.9065 | 8.8175 | 648 |
| 1728318600 | 8.879 | 0 | 0.04 | 8.906 | 8.9145 | 8.8684999 | 2239 |
| 1728059400 | 8.8755 | -0.01 | -0.09 | 8.885 | 9.459 | 8.865 | 1326 |
| 1727973000 | 8.8835 | -0.05 | -0.52 | 8.9019999 | 9.429 | 8.8745 | 811 |
| 1727886600 | 8.93 | 0.01 | 0.08 | 8.916 | 8.939 | 8.874 | 607 |
| 1727800200 | 8.923 | -0.01 | -0.06 | 8.911 | 8.9335 | 8.9019999 | 636 |
| 1727713800 | 8.928 | -0.05 | -0.50 | 8.93 | 8.9535 | 8.9045 | 6698 |
| 1727454600 | 8.973 | 0.03 | 0.38 | 8.958 | 8.981 | 8.934 | 9240 |
| 1727368200 | 8.939 | -0.01 | -0.16 | 8.992 | 8.997 | 8.929 | 16 |
| 1727281800 | 8.9535 | -0.02 | -0.20 | 8.9629999 | 8.9885 | 8.938 | 11147 |
| 1727195400 | 8.971 | -0.01 | -0.09 | 8.97 | 8.9735 | 8.9315 | 805 |
| 1727109000 | 8.9789999 | 0.06 | 0.63 | 8.944 | 8.984 | 8.933 | 2308 |
| 1726849800 | 8.9225 | -0 | -0.02 | 8.934 | 8.953 | 8.9135 | 3585 |
| 1726763400 | 8.924 | 0.01 | 0.15 | 8.952 | 8.994 | 8.907 | 618 |
| 1726677000 | 8.911 | -0.06 | -0.65 | 8.943 | 8.9605 | 8.9025 | 4965 |
| 1726590600 | 8.969 | 0.01 | 0.11 | 8.969 | 8.969 | 8.969 | 1 |
| 1726504200 | 8.959 | 0.05 | 0.55 | 8.9149999 | 8.9789999 | 8.906 | 648 |
| 1726245000 | 8.91 | 0.1 | 1.09 | 8.893 | 8.922 | 8.8725 | 40950 |
| 1726158600 | 8.814 | 0.13 | 1.46 | 8.841 | 8.841 | 8.7985 | 30659 |
| 1726072200 | 8.687 | -0.09 | -1.06 | 8.77 | 9.3815 | 8.655 | 1156 |
| 1725985800 | 8.78 | 0.09 | 1.05 | 8.78 | 8.78 | 8.78 | 1296 |
| 1725899400 | 8.689 | 0.04 | 0.50 | 8.662 | 8.7035 | 8.658 | 204 |
| 1725640200 | 8.646 | -0.05 | -0.54 | 8.674 | 8.6984999 | 8.6329999 | 11184 |
| 1725553800 | 8.693 | -0.07 | -0.84 | 8.693 | 8.693 | 8.693 | 889 |
| 1725467400 | 8.767 | -0.03 | -0.34 | 8.722 | 8.7875 | 8.6969999 | 40332 |
| 1725381000 | 8.797 | -0.02 | -0.27 | 8.797 | 8.797 | 8.797 | 658 |
| 1725294600 | 8.821 | 0.07 | 0.80 | 8.813 | 8.832 | 8.7885 | 12195 |
| 1725035400 | 8.751 | -0.04 | -0.41 | 8.775 | 8.8025 | 8.75 | 6723 |
| 1724949000 | 8.787 | 0.04 | 0.46 | 8.742 | 8.7955 | 8.7274999 | 72666 |
| 1724862600 | 8.747 | 0.01 | 0.11 | 8.76 | 8.7825 | 8.746 | 4851 |
| 1724776200 | 8.737 | 0 | 0.02 | 8.737 | 8.737 | 8.737 | 0 |
| 1724430600 | 8.735 | 0.02 | 0.26 | 8.732 | 8.7525 | 8.6954999 | 370 |
| 1724344200 | 8.712 | -0.02 | -0.18 | 8.738 | 8.779 | 8.709 | 772 |
| 1724257800 | 8.728 | 0.02 | 0.22 | 8.711 | 8.7525 | 8.7 | 6864 |
| 1724171400 | 8.709 | 0.05 | 0.53 | 8.714 | 8.7325 | 8.695 | 608 |
| 1724085000 | 8.6635 | 0.05 | 0.56 | 8.672 | 8.6725 | 8.6635 | 40194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
