![SPDR Portfolio S&P 400 Mid Cap ETF](/common/images/company/A_SPMD.png)
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities c... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the mid-capitalization segment of the U.S. equity market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 1.4293774685 | 53.17 | 54.02 | 52.54 | 918258 | 52.96196289 | SP |
4 | 2.46 | 4.77948319409 | 51.47 | 54.69 | 50.6 | 1049850 | 52.23797532 | SP |
12 | 2.35 | 4.55602946879 | 51.58 | 54.69 | 50.585 | 1009686 | 51.9600071 | SP |
26 | 5.42 | 11.1729540301 | 48.51 | 54.69 | 47.57 | 1149155 | 51.01877831 | SP |
52 | 6.46 | 13.608594902 | 47.47 | 54.69 | 40.67 | 983725 | 48.66400958 | SP |
156 | 7.1 | 15.1612214392 | 46.83 | 54.69 | 38.21 | 933333 | 46.09524333 | SP |
260 | 19.58 | 57.0014556041 | 34.35 | 54.69 | 20.6421 | 912783 | 42.07529097 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.