ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,507.60
      0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.405
      0.75%
      Bitcoin
      91,658.20
      1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      940.80
      -0.20
      ( -0.02% )
      Updated: 07:04:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:18-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:46 859.6 246 AT 859.0 859.6 Buy
      		265,496 751 LSE
      05:18:46 859.4 341 AT 858.6 859.4 Buy
      		265,250 750 LSE
      05:18:42 859.2 10 O 858.6 859.4 Buy
      		264,909 749 LSE
      05:17:43 858.673 1853 O 858.4 859.2 Sell
      		264,899 748 LSE
      05:17:37 858.68 2255 O 858.4 859.2 Sell
      		263,046 747 LSE
      05:16:31 858.542 978 O 858.2 859.2 Sell
      		260,791 746 LSE
      05:16:23 858.542 209 O 858.2 859.2 Sell
      		259,813 745 LSE
      05:16:08 859.2 194 AT 858.4 859.2 Buy
      		259,604 744 LSE
      05:16:08 859.2 36 AT 858.4 859.2 Buy
      		259,410 743 LSE
      05:14:40 858.55 465 O 858.4 859.2 Sell
      		259,374 742 LSE
      05:14:13 859.0 182 AT 859.0 859.2 Sell
      		258,909 741 LSE
      05:14:13 859.0 59 AT 859.0 859.2 Sell
      		258,727 740 LSE
      05:14:04 859.0 136 AT 858.6 859.0 Buy
      		258,668 739 LSE
      05:14:04 859.0 208 AT 858.2 859.0 Buy
      		258,532 738 LSE
      05:13:09 858.211 5000 O 858.4 859.4 Sell
      		258,324 737 LSE
      05:11:31 859.464 5 O 858.8 859.8 Buy
      		253,324 736 LSE
      05:10:59 860.0 10 O 859.4 860.0 Buy
      		253,319 735 LSE
      05:10:59 859.6 664 AT 859.6 860.2 Sell
      		253,309 734 LSE
      05:10:59 859.6 319 AT 859.6 860.2 Sell
      		252,645 733 LSE
      05:10:59 859.8 194 AT 859.8 860.6 Sell
      		252,326 732 LSE
      05:10:59 859.8 23 AT 859.8 860.6 Sell
      		252,132 731 LSE
      05:10:59 859.8 324 AT 859.8 860.6 Sell
      		252,109 730 LSE
      05:10:59 859.8 664 AT 859.8 860.6 Sell
      		251,785 729 LSE
      05:10:59 860.0 664 AT 860.0 860.6 Sell
      		251,121 728 LSE
      05:10:59 860.0 337 AT 860.0 860.6 Sell
      		250,457 727 LSE
      05:10:59 860.0 9 AT 860.0 860.8 Sell
      		250,120 726 LSE
      05:10:35 860.313 2248 O 860.0 860.8 Sell
      		250,111 725 LSE
      05:10:34 860.0 2261 O 860.0 860.8 Sell
      		247,863 724 LSE
      05:10:29 860.144 615 O 860.0 860.8 Sell
      		245,602 723 LSE
      05:10:04 860.144 164 O 860.0 860.8 Sell
      		244,987 722 LSE
      05:09:42 859.98 120 O 859.8 860.8 Sell
      		244,823 721 LSE
      05:09:09 860.337 23 O 859.8 860.6 Buy
      		244,703 720 LSE
      05:08:38 859.899 1281 O 859.8 860.8 Sell
      		244,680 719 LSE
      05:08:21 860.12 116 O 859.8 860.6 Sell
      		243,399 718 LSE
      05:08:10 860.343 34 O 859.8 860.6 Buy
      		243,283 717 LSE
      05:08:07 860.349 10 O 859.8 860.6 Buy
      		243,249 716 LSE
      05:07:48 859.944 659 O 859.8 860.6 Sell
      		243,239 715 LSE
      05:07:14 860.2 88 AT 859.8 860.2 Buy
      		242,580 714 LSE
      05:07:14 860.2 2 AT 859.8 860.2 Buy
      		242,492 713 LSE
      05:07:14 860.2 159 AT 859.8 860.2 Buy
      		242,490 712 LSE
      05:07:14 860.2 131 AT 859.8 860.2 Buy
      		242,331 711 LSE
      05:07:14 860.2 30 AT 859.8 860.2 Buy
      		242,200 710 LSE
      05:07:14 860.4 30 AT 859.6 860.4 Buy
      		242,170 709 LSE
      05:07:14 860.4 290 AT 859.6 860.4 Buy
      		242,140 708 LSE
      05:07:14 860.2 163 AT 859.6 860.2 Buy
      		241,850 707 LSE
      05:07:09 859.648 29 O 859.6 860.2 Sell
      		241,687 706 LSE
      05:06:59 860.2 20 O 859.6 860.2 Buy
      		241,658 705 LSE
      05:06:59 860.2 319 AT 859.6 860.2 Buy
      		241,638 704 LSE
      05:06:29 859.544 500 O 859.4 860.2 Sell
      		241,319 703 LSE
      05:06:05 859.955 40 O 859.4 860.2 Buy
      		240,819 702 LSE
      05:05:53 859.544 782 O 859.4 860.2 Sell
      		240,779 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock