ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,731.60
      0.03%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.745
      -0.40%
      Bitcoin
      60,461.70
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:26-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:51 861.0 7 AT 861.0 861.2 Sell
      		648,195 1301 LSE
      08:26:51 861.0 14 AT 861.0 861.4 Sell
      		648,188 1300 LSE
      08:26:49 860.679 1000 O 860.2 861.2 Sell
      		648,174 1299 LSE
      08:26:48 860.4 377 AT 860.4 861.2 Sell
      		647,174 1298 LSE
      08:26:47 860.4 3821 AT 860.2 860.4 Buy
      		646,797 1297 LSE
      08:26:47 860.4 107 AT 860.4 861.4 Sell
      		642,976 1296 LSE
      08:26:47 860.4 194 AT 860.4 861.4 Sell
      		642,869 1295 LSE
      08:26:47 860.4 94 AT 860.4 861.4 Sell
      		642,675 1294 LSE
      08:26:47 860.4 384 AT 860.4 861.4 Sell
      		642,581 1293 LSE
      08:26:47 860.6 400 AT 860.6 861.4 Sell
      		642,197 1292 LSE
      08:26:12 860.4 92 AT 860.4 860.8 Sell
      		641,797 1291 LSE
      08:25:29 860.308 168 O 860.2 860.8 Sell
      		641,705 1290 LSE
      08:24:42 860.0 9 AT 860.0 860.8 Sell
      		641,537 1289 LSE
      08:24:25 860.0 11790 O 860.0 860.8 Sell
      		641,528 1288 LSE
      08:22:33 860.344 160 O 860.2 861.0 Sell
      		629,738 1287 LSE
      08:22:13 860.6 233 O 860.2 861.0
      		629,578 1286 LSE
      08:20:49 860.98 200 O 860.6 861.4 Sell
      		629,345 1285 LSE
      08:19:42 860.696 1161 O 860.6 861.4 Sell
      		629,145 1284 LSE
      08:19:32 860.712 3 O 860.6 861.4 Sell
      		627,984 1283 LSE
      08:19:23 861.4 59 O 860.4 861.2 Buy
      		627,981 1282 LSE
      08:19:23 861.0 169 AT 861.0 861.6 Sell
      		627,922 1281 LSE
      08:19:21 862.0 402 O 861.0 861.6 Buy
      		627,753 1280 LSE
      08:19:04 861.36 1242 O 861.2 862.2 Sell
      		627,351 1279 LSE
      08:17:26 860.96 1710 O 860.6 861.4 Sell
      		626,109 1278 LSE
      08:16:47 861.144 297 O 861.0 861.8 Sell
      		624,399 1277 LSE
      08:16:46 861.0 300 O 861.0 861.8 Sell
      		624,102 1276 LSE
      08:16:17 861.072 625 O 861.0 861.8 Sell
      		623,802 1275 LSE
      08:16:07 860.944 183 O 860.8 861.6 Sell
      		623,177 1274 LSE
      08:15:05 862.2 1 O 860.8 861.6 Buy
      		622,994 1273 LSE
      08:13:23 861.8 30 O 861.0 861.8 Buy
      		622,993 1272 LSE
      08:13:08 861.18 233 O 861.0 862.0 Sell
      		622,963 1271 LSE
      08:12:52 861.0 10 O 860.8 861.6 Sell
      		622,730 1270 LSE
      08:12:24 860.6 2 O 861.0 862.0 Sell
      		622,720 1269 LSE
      08:12:11 860.998 25 O 860.8 861.8 Sell
      		622,718 1268 LSE
      08:11:46 860.8 2 O 861.0 862.0 Sell
      		622,693 1267 LSE
      08:11:44 860.8 9 O 860.8 861.8 Sell
      		622,691 1266 LSE
      08:11:17 861.0 1 O 861.2 862.2 Sell
      		622,682 1265 LSE
      08:11:14 861.0 3 O 861.0 862.0 Sell
      		622,681 1264 LSE
      08:11:12 860.504 2034 O 861.0 862.0 Sell
      		622,678 1263 LSE
      08:11:10 861.0 10 O 861.0 862.0 Sell
      		620,644 1262 LSE
      08:11:04 861.0 11 O 861.0 862.0 Sell
      		620,634 1261 LSE
      08:11:03 860.774 244 O 861.0 862.0 Sell
      		620,623 1260 LSE
      08:11:02 860.6 54 O 861.0 862.0 Sell
      		620,379 1259 LSE
      08:11:00 860.8 3 O 861.0 862.0 Sell
      		620,325 1258 LSE
      08:10:59 861.6 150 AT 860.6 861.6 Buy
      		620,322 1257 LSE
      08:10:57 860.6 62 O 860.6 861.6 Sell
      		620,172 1256 LSE
      08:10:53 860.8 2 O 860.8 861.8 Sell
      		620,110 1255 LSE
      08:10:50 860.8 13 O 860.8 861.8 Sell
      		620,108 1254 LSE
      08:10:39 861.6 150 AT 861.6 861.8 Sell
      		620,095 1253 LSE
      08:10:36 860.8 2 O 860.8 861.8 Sell
      		619,945 1252 LSE
      08:10:30 861.0 4 O 860.8 861.8 Sell
      		619,943 1251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock