ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,731.60
      0.03%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.805
      -0.32%
      Bitcoin
      60,574.59
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:04-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:26 861.0 136 AT 860.2 861.0 Buy
      		129,744 401 LSE
      04:04:25 861.0 88 AT 860.2 861.0 Buy
      		129,608 400 LSE
      04:04:20 861.0 143 AT 860.2 861.0 Buy
      		129,520 399 LSE
      04:04:19 860.344 14 O 860.2 861.0 Sell
      		129,377 398 LSE
      04:04:19 860.631 278 O 860.2 861.0 Buy
      		129,363 397 LSE
      04:04:12 861.0 22 AT 860.2 861.0 Buy
      		129,085 396 LSE
      04:03:58 859.98 100 O 860.2 861.0 Sell
      		129,063 395 LSE
      04:03:56 860.8 98 AT 860.8 861.0 Sell
      		128,963 394 LSE
      04:03:56 860.8 93 AT 860.2 860.8 Buy
      		128,865 393 LSE
      04:03:56 860.8 93 AT 860.2 860.8 Buy
      		128,772 392 LSE
      04:03:54 861.0 272 AT 860.2 861.0 Buy
      		128,679 391 LSE
      04:03:54 860.8 65 AT 860.8 861.0 Sell
      		128,407 390 LSE
      04:03:54 860.8 239 AT 860.0 860.8 Buy
      		128,342 389 LSE
      04:03:42 859.8 2 O 859.8 860.6 Sell
      		128,103 388 LSE
      04:03:35 859.801 3 O 859.8 860.6 Sell
      		128,101 387 LSE
      04:02:57 859.539 174 O 859.0 860.0 Buy
      		128,098 386 LSE
      04:02:23 859.6 450 AT 859.6 860.2 Sell
      		127,924 385 LSE
      04:01:19 859.345 220 O 859.2 860.0 Sell
      		127,474 384 LSE
      04:01:08 859.0 87 AT 858.8 859.0 Buy
      		127,254 383 LSE
      04:01:08 859.0 105 AT 858.8 859.0 Buy
      		127,167 382 LSE
      04:01:08 859.6 119 AT 858.4 859.6 Buy
      		127,062 381 LSE
      04:01:08 859.6 343 AT 858.4 859.6 Buy
      		126,943 380 LSE
      04:01:08 859.4 324 AT 858.4 859.4 Buy
      		126,600 379 LSE
      04:01:08 859.0 105 AT 858.4 859.0 Buy
      		126,276 378 LSE
      04:01:08 859.2 345 AT 858.4 859.2 Buy
      		126,171 377 LSE
      04:01:08 859.0 106 AT 858.2 859.0 Buy
      		125,826 376 LSE
      04:00:42 858.636 3941 O 858.2 859.0 Buy
      		125,720 375 LSE
      04:00:42 858.296 1484 O 858.2 859.0 Sell
      		121,779 374 LSE
      04:00:42 858.344 36 O 858.2 859.0 Sell
      		120,295 373 LSE
      04:00:42 859.0 249 AT 858.2 859.0 Buy
      		120,259 372 LSE
      04:00:42 859.0 108 AT 858.2 859.0 Buy
      		120,010 371 LSE
      04:00:28 858.635 1325 O 858.2 859.0 Buy
      		119,902 370 LSE
      04:00:19 858.647 260 O 858.2 859.0 Buy
      		118,577 369 LSE
      03:59:15 859.0 385 O 858.2 859.0 Buy
      		118,317 368 LSE
      03:58:57 859.0 239 AT 858.2 859.0 Buy
      		117,932 367 LSE
      03:58:57 859.0 50 AT 858.2 859.0 Buy
      		117,693 366 LSE
      03:58:50 858.581 18 O 858.0 859.0 Buy
      		117,643 365 LSE
      03:58:31 858.944 1789 O 858.0 859.0 Buy
      		117,625 364 LSE
      03:57:52 859.0 239 AT 858.4 859.0 Buy
      		115,836 363 LSE
      03:57:52 859.0 99 AT 858.4 859.0 Buy
      		115,597 362 LSE
      03:57:52 859.0 235 AT 858.2 859.0 Buy
      		115,498 361 LSE
      03:57:52 858.8 99 AT 858.2 858.8 Buy
      		115,263 360 LSE
      03:57:52 858.8 49 AT 858.0 858.8 Buy
      		115,164 359 LSE
      03:57:44 859.0 1 O 858.0 858.8 Buy
      		115,115 358 LSE
      03:57:44 858.0 1 O 858.0 858.8 Sell
      		115,114 357 LSE
      03:55:25 858.561 3526 O 858.0 859.0 Buy
      		115,113 356 LSE
      03:55:15 858.6 238 AT 857.8 858.6 Buy
      		111,587 355 LSE
      03:54:30 858.147 51 O 857.6 858.6 Buy
      		111,349 354 LSE
      03:54:04 858.4 1 O 857.6 858.6 Buy
      		111,298 353 LSE
      03:53:52 858.361 30 O 857.4 858.4 Buy
      		111,297 352 LSE
      03:53:15 858.0 244 AT 857.4 858.0 Buy
      		111,267 351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock