![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:04 | 854.6 | 715 | AT | 854.6 | 855.2 | Sell | 1,388,766 | 2601 | LSE | |
10:50:04 | 854.6 | 500 | AT | 854.6 | 855.2 | Sell | 1,388,051 | 2600 | LSE | |
10:49:31 | 855.0 | 306 | O | 854.2 | 855.0 | Buy | 1,387,551 | 2599 | LSE | |
10:49:28 | 854.6 | 480 | AT | 854.6 | 855.4 | Sell | 1,387,245 | 2598 | LSE | |
10:49:28 | 854.6 | 97 | AT | 854.6 | 855.4 | Sell | 1,386,765 | 2597 | LSE | |
10:49:27 | 855.344 | 937 | O | 854.6 | 855.4 | Buy | 1,386,668 | 2596 | LSE | |
10:49:26 | 854.6 | 98 | AT | 854.6 | 855.4 | Sell | 1,385,731 | 2595 | LSE | |
10:49:26 | 854.6 | 450 | AT | 854.6 | 855.4 | Sell | 1,385,633 | 2594 | LSE | |
10:49:25 | 855.0 | 11 | AT | 855.0 | 855.6 | Sell | 1,385,183 | 2593 | LSE | |
10:49:25 | 855.0 | 207 | AT | 855.0 | 855.6 | Sell | 1,385,172 | 2592 | LSE | |
10:49:24 | 855.2 | 109 | AT | 855.2 | 856.0 | Sell | 1,384,965 | 2591 | LSE | |
10:49:24 | 855.2 | 554 | AT | 855.2 | 856.0 | Sell | 1,384,856 | 2590 | LSE | |
10:49:24 | 855.2 | 70 | AT | 855.2 | 855.8 | Sell | 1,384,302 | 2589 | LSE | |
10:49:24 | 855.2 | 15 | AT | 855.2 | 855.8 | Sell | 1,384,232 | 2588 | LSE | |
10:49:22 | 855.2 | 875 | AT | 855.2 | 855.8 | Sell | 1,384,217 | 2587 | LSE | |
10:49:21 | 855.6 | 224 | AT | 855.2 | 855.6 | Buy | 1,383,342 | 2586 | LSE | |
10:49:21 | 855.6 | 40 | AT | 855.2 | 855.6 | Buy | 1,383,118 | 2585 | LSE | |
10:49:21 | 855.6 | 460 | AT | 855.2 | 855.6 | Buy | 1,383,078 | 2584 | LSE | |
10:49:21 | 855.4 | 460 | AT | 855.2 | 855.4 | Buy | 1,382,618 | 2583 | LSE | |
10:49:21 | 855.2 | 360 | AT | 855.2 | 855.4 | Sell | 1,382,158 | 2582 | LSE | |
10:49:21 | 855.2 | 550 | AT | 855.0 | 855.6 | Sell | 1,381,798 | 2581 | LSE | |
10:49:21 | 855.2 | 700 | AT | 855.2 | 855.6 | Sell | 1,381,248 | 2580 | LSE | |
10:49:21 | 855.2 | 550 | AT | 855.2 | 855.6 | Sell | 1,380,548 | 2579 | LSE | |
10:49:21 | 855.2 | 1301 | AT | 855.0 | 855.6 | Sell | 1,379,998 | 2578 | LSE | |
10:49:21 | 855.2 | 150 | AT | 855.2 | 855.6 | Sell | 1,378,697 | 2577 | LSE | |
10:49:21 | 855.2 | 550 | AT | 855.2 | 855.6 | Sell | 1,378,547 | 2576 | LSE | |
10:49:21 | 855.2 | 550 | AT | 855.2 | 855.6 | Sell | 1,377,997 | 2575 | LSE | |
10:49:21 | 855.2 | 1345 | AT | 855.0 | 855.6 | Sell | 1,377,447 | 2574 | LSE | |
10:49:21 | 855.2 | 106 | AT | 855.2 | 855.6 | Sell | 1,376,102 | 2573 | LSE | |
10:49:21 | 855.2 | 44 | AT | 855.2 | 855.6 | Sell | 1,375,996 | 2572 | LSE | |
10:49:21 | 855.2 | 550 | AT | 855.2 | 855.6 | Sell | 1,375,952 | 2571 | LSE | |
10:49:21 | 855.2 | 550 | AT | 855.2 | 855.6 | Sell | 1,375,402 | 2570 | LSE | |
10:49:21 | 855.2 | 550 | AT | 855.2 | 855.6 | Sell | 1,374,852 | 2569 | LSE | |
10:49:21 | 855.2 | 700 | AT | 855.2 | 855.8 | Sell | 1,374,302 | 2568 | LSE | |
10:49:21 | 855.2 | 300 | AT | 855.2 | 855.8 | Sell | 1,373,602 | 2567 | LSE | |
10:47:53 | 855.2 | 229 | AT | 855.2 | 855.8 | Sell | 1,373,302 | 2566 | LSE | |
10:47:53 | 855.2 | 334 | AT | 855.2 | 855.8 | Sell | 1,373,073 | 2565 | LSE | |
10:47:52 | 855.6 | 47 | AT | 855.6 | 856.2 | Sell | 1,372,739 | 2564 | LSE | |
10:47:52 | 855.6 | 3 | AT | 855.6 | 856.2 | Sell | 1,372,692 | 2563 | LSE | |
10:47:52 | 855.6 | 73 | AT | 855.6 | 856.2 | Sell | 1,372,689 | 2562 | LSE | |
10:47:28 | 855.8 | 498 | AT | 855.8 | 856.4 | Sell | 1,372,616 | 2561 | LSE | |
10:47:28 | 856.0 | 226 | AT | 856.0 | 856.6 | Sell | 1,372,118 | 2560 | LSE | |
10:47:28 | 856.0 | 150 | AT | 856.0 | 856.6 | Sell | 1,371,892 | 2559 | LSE | |
10:47:21 | 856.222 | 200 | O | 856.0 | 856.6 | Sell | 1,371,742 | 2558 | LSE | |
10:46:59 | 856.231 | 5 | O | 856.0 | 856.6 | Sell | 1,371,542 | 2557 | LSE | |
10:46:43 | 856.0 | 168 | AT | 855.2 | 856.0 | Buy | 1,371,537 | 2556 | LSE | |
10:46:08 | 855.8 | 2 | O | 855.2 | 855.8 | Buy | 1,371,369 | 2555 | LSE | |
10:45:39 | 855.2 | 49 | O | 855.2 | 855.8 | Sell | 1,371,367 | 2554 | LSE | |
10:44:49 | 855.2 | 29 | AT | 854.8 | 855.2 | Buy | 1,371,318 | 2553 | LSE | |
10:44:49 | 855.2 | 700 | AT | 854.8 | 855.2 | Buy | 1,371,289 | 2552 | LSE | |
10:44:49 | 855.2 | 600 | AT | 854.8 | 855.2 | Buy | 1,370,589 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.