ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,316.22
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      786.00
      -10.40
      (-1.31%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (10:50-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:04 854.6 715 AT 854.6 855.2 Sell
      		1,388,766 2601 LSE
      10:50:04 854.6 500 AT 854.6 855.2 Sell
      		1,388,051 2600 LSE
      10:49:31 855.0 306 O 854.2 855.0 Buy
      		1,387,551 2599 LSE
      10:49:28 854.6 480 AT 854.6 855.4 Sell
      		1,387,245 2598 LSE
      10:49:28 854.6 97 AT 854.6 855.4 Sell
      		1,386,765 2597 LSE
      10:49:27 855.344 937 O 854.6 855.4 Buy
      		1,386,668 2596 LSE
      10:49:26 854.6 98 AT 854.6 855.4 Sell
      		1,385,731 2595 LSE
      10:49:26 854.6 450 AT 854.6 855.4 Sell
      		1,385,633 2594 LSE
      10:49:25 855.0 11 AT 855.0 855.6 Sell
      		1,385,183 2593 LSE
      10:49:25 855.0 207 AT 855.0 855.6 Sell
      		1,385,172 2592 LSE
      10:49:24 855.2 109 AT 855.2 856.0 Sell
      		1,384,965 2591 LSE
      10:49:24 855.2 554 AT 855.2 856.0 Sell
      		1,384,856 2590 LSE
      10:49:24 855.2 70 AT 855.2 855.8 Sell
      		1,384,302 2589 LSE
      10:49:24 855.2 15 AT 855.2 855.8 Sell
      		1,384,232 2588 LSE
      10:49:22 855.2 875 AT 855.2 855.8 Sell
      		1,384,217 2587 LSE
      10:49:21 855.6 224 AT 855.2 855.6 Buy
      		1,383,342 2586 LSE
      10:49:21 855.6 40 AT 855.2 855.6 Buy
      		1,383,118 2585 LSE
      10:49:21 855.6 460 AT 855.2 855.6 Buy
      		1,383,078 2584 LSE
      10:49:21 855.4 460 AT 855.2 855.4 Buy
      		1,382,618 2583 LSE
      10:49:21 855.2 360 AT 855.2 855.4 Sell
      		1,382,158 2582 LSE
      10:49:21 855.2 550 AT 855.0 855.6 Sell
      		1,381,798 2581 LSE
      10:49:21 855.2 700 AT 855.2 855.6 Sell
      		1,381,248 2580 LSE
      10:49:21 855.2 550 AT 855.2 855.6 Sell
      		1,380,548 2579 LSE
      10:49:21 855.2 1301 AT 855.0 855.6 Sell
      		1,379,998 2578 LSE
      10:49:21 855.2 150 AT 855.2 855.6 Sell
      		1,378,697 2577 LSE
      10:49:21 855.2 550 AT 855.2 855.6 Sell
      		1,378,547 2576 LSE
      10:49:21 855.2 550 AT 855.2 855.6 Sell
      		1,377,997 2575 LSE
      10:49:21 855.2 1345 AT 855.0 855.6 Sell
      		1,377,447 2574 LSE
      10:49:21 855.2 106 AT 855.2 855.6 Sell
      		1,376,102 2573 LSE
      10:49:21 855.2 44 AT 855.2 855.6 Sell
      		1,375,996 2572 LSE
      10:49:21 855.2 550 AT 855.2 855.6 Sell
      		1,375,952 2571 LSE
      10:49:21 855.2 550 AT 855.2 855.6 Sell
      		1,375,402 2570 LSE
      10:49:21 855.2 550 AT 855.2 855.6 Sell
      		1,374,852 2569 LSE
      10:49:21 855.2 700 AT 855.2 855.8 Sell
      		1,374,302 2568 LSE
      10:49:21 855.2 300 AT 855.2 855.8 Sell
      		1,373,602 2567 LSE
      10:47:53 855.2 229 AT 855.2 855.8 Sell
      		1,373,302 2566 LSE
      10:47:53 855.2 334 AT 855.2 855.8 Sell
      		1,373,073 2565 LSE
      10:47:52 855.6 47 AT 855.6 856.2 Sell
      		1,372,739 2564 LSE
      10:47:52 855.6 3 AT 855.6 856.2 Sell
      		1,372,692 2563 LSE
      10:47:52 855.6 73 AT 855.6 856.2 Sell
      		1,372,689 2562 LSE
      10:47:28 855.8 498 AT 855.8 856.4 Sell
      		1,372,616 2561 LSE
      10:47:28 856.0 226 AT 856.0 856.6 Sell
      		1,372,118 2560 LSE
      10:47:28 856.0 150 AT 856.0 856.6 Sell
      		1,371,892 2559 LSE
      10:47:21 856.222 200 O 856.0 856.6 Sell
      		1,371,742 2558 LSE
      10:46:59 856.231 5 O 856.0 856.6 Sell
      		1,371,542 2557 LSE
      10:46:43 856.0 168 AT 855.2 856.0 Buy
      		1,371,537 2556 LSE
      10:46:08 855.8 2 O 855.2 855.8 Buy
      		1,371,369 2555 LSE
      10:45:39 855.2 49 O 855.2 855.8 Sell
      		1,371,367 2554 LSE
      10:44:49 855.2 29 AT 854.8 855.2 Buy
      		1,371,318 2553 LSE
      10:44:49 855.2 700 AT 854.8 855.2 Buy
      		1,371,289 2552 LSE
      10:44:49 855.2 600 AT 854.8 855.2 Buy
      		1,370,589 2551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock