ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,514.80
      0.12%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.405
      0.75%
      Bitcoin
      91,646.40
      1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      940.80
      -0.20
      ( -0.02% )
      Updated: 07:03:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:42 858.0 69 O 855.6 858.0 Buy
      		39,944 101 LSE
      03:03:42 858.0 3 O 855.6 858.0 Buy
      		39,875 100 LSE
      03:03:40 855.6 18 O 855.6 858.0 Sell
      		39,872 99 LSE
      03:03:40 858.8 2 O 855.6 858.0 Buy
      		39,854 98 LSE
      03:03:40 858.8 1 O 855.6 858.0 Buy
      		39,852 97 LSE
      03:03:39 858.8 1 O 855.6 858.0 Buy
      		39,851 96 LSE
      03:03:39 858.8 11 O 855.6 858.0 Buy
      		39,850 95 LSE
      03:03:39 858.8 5 O 855.6 858.0 Buy
      		39,839 94 LSE
      03:03:38 858.8 2 O 855.6 858.0 Buy
      		39,834 93 LSE
      03:03:38 858.8 1 O 855.6 858.0 Buy
      		39,832 92 LSE
      03:03:38 855.6 1 O 855.6 858.0 Sell
      		39,831 91 LSE
      03:03:38 858.8 1 O 855.6 858.0 Buy
      		39,830 90 LSE
      03:03:38 858.8 1 O 855.6 858.0 Buy
      		39,829 89 LSE
      03:03:35 858.8 2 O 855.6 858.0 Buy
      		39,828 88 LSE
      03:03:34 858.8 3 O 855.6 858.0 Buy
      		39,826 87 LSE
      03:03:34 858.0 11 O 855.6 858.0 Buy
      		39,823 86 LSE
      03:03:33 855.6 69 O 855.6 858.0 Sell
      		39,812 85 LSE
      03:03:32 858.4 76 O 855.6 858.0 Buy
      		39,743 84 LSE
      03:03:28 858.4 5 O 855.6 858.0 Buy
      		39,667 83 LSE
      03:03:23 858.4 2 O 855.6 858.4 Buy
      		39,662 82 LSE
      03:03:21 858.8 11 O 855.6 858.4 Buy
      		39,660 81 LSE
      03:03:21 858.8 2 O 855.6 858.4 Buy
      		39,649 80 LSE
      03:03:21 855.6 6 O 855.6 858.4 Sell
      		39,647 79 LSE
      03:03:21 858.8 1 O 855.6 858.4 Buy
      		39,641 78 LSE
      03:03:21 855.6 58 O 855.6 858.4 Sell
      		39,640 77 LSE
      03:03:21 855.6 1 O 855.6 858.4 Sell
      		39,582 76 LSE
      03:03:19 858.8 7 O 855.6 858.4 Buy
      		39,581 75 LSE
      03:03:17 855.6 28 O 855.6 858.4 Sell
      		39,574 74 LSE
      03:03:16 858.8 10 O 855.6 858.4 Buy
      		39,546 73 LSE
      03:03:16 858.8 57 O 855.6 858.4 Buy
      		39,536 72 LSE
      03:03:16 858.8 2 O 855.6 858.4 Buy
      		39,479 71 LSE
      03:03:16 855.6 19 O 855.6 858.4 Sell
      		39,477 70 LSE
      03:03:16 855.6 2 O 855.6 858.4 Sell
      		39,458 69 LSE
      03:03:12 858.8 2 O 855.6 858.4 Buy
      		39,456 68 LSE
      03:03:12 855.6 3 O 855.6 858.4 Sell
      		39,454 67 LSE
      03:03:12 858.8 5 O 855.6 858.4 Buy
      		39,451 66 LSE
      03:03:11 855.94 71 O 855.6 858.4 Sell
      		39,446 65 LSE
      03:03:10 857.896 114 O 855.6 858.4 Buy
      		39,375 64 LSE
      03:03:00 857.995 137 O 855.6 858.4 Buy
      		39,261 63 LSE
      03:02:58 855.94 83 O 855.6 858.4 Sell
      		39,124 62 LSE
      03:02:50 857.987 2317 O 855.6 858.4 Buy
      		39,041 61 LSE
      03:02:48 855.939 1882 O 855.6 858.4 Sell
      		36,724 60 LSE
      03:02:45 855.942 1112 O 855.6 858.4 Sell
      		34,842 59 LSE
      03:02:44 855.939 176 O 855.6 858.4 Sell
      		33,730 58 LSE
      03:02:24 855.938 80 O 855.6 858.4 Sell
      		33,554 57 LSE
      03:02:19 857.986 1738 O 855.6 858.4 Buy
      		33,474 56 LSE
      03:02:12 855.938 25 O 855.6 858.4 Sell
      		31,736 55 LSE
      03:02:07 855.938 119 O 855.6 858.4 Sell
      		31,711 54 LSE
      03:02:06 859.4 33 O 855.6 858.4 Buy
      		31,592 53 LSE
      03:02:01 855.938 83 O 855.6 858.4 Sell
      		31,559 52 LSE
      03:02:01 858.004 802 O 855.6 858.4 Buy
      		31,476 51 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock