ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,731.60
      0.03%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.815
      -0.31%
      Bitcoin
      60,568.43
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:37-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:00 857.6 117 AT 857.0 857.6 Buy
      		1,006,626 1751 LSE
      09:37:00 857.6 1187 AT 857.0 857.6 Buy
      		1,006,509 1750 LSE
      09:37:00 857.6 500 AT 856.8 857.6 Buy
      		1,005,322 1749 LSE
      09:36:30 856.743 2829 O 856.6 857.4 Sell
      		1,004,822 1748 LSE
      09:35:30 856.344 147 O 856.6 857.0 Sell
      		1,001,993 1747 LSE
      09:35:29 856.4 460 AT 856.4 857.2 Sell
      		1,001,846 1746 LSE
      09:35:28 856.8 139 AT 856.8 857.4 Sell
      		1,001,386 1745 LSE
      09:35:28 857.0 108 AT 857.0 857.4 Sell
      		1,001,247 1744 LSE
      09:35:27 857.2 106 AT 857.0 857.2 Buy
      		1,001,139 1743 LSE
      09:35:27 856.8 11 AT 856.8 857.6 Sell
      		1,001,033 1742 LSE
      09:35:27 857.0 149 AT 857.0 857.6 Sell
      		1,001,022 1741 LSE
      09:35:27 857.0 108 AT 857.0 857.6 Sell
      		1,000,873 1740 LSE
      09:35:27 857.0 101 AT 856.8 857.0 Buy
      		1,000,765 1739 LSE
      09:35:27 857.0 470 AT 856.8 857.0 Buy
      		1,000,664 1738 LSE
      09:35:27 857.0 476 AT 856.8 857.0 Buy
      		1,000,194 1737 LSE
      09:35:27 857.0 272 AT 856.8 857.0 Buy
      		999,718 1736 LSE
      09:35:27 856.8 330 AT 856.2 856.8 Buy
      		999,446 1735 LSE
      09:34:21 857.0 2 O 856.2 857.0 Buy
      		999,116 1734 LSE
      09:34:21 857.0 1 O 856.2 857.0 Buy
      		999,114 1733 LSE
      09:33:54 856.8 6 O 856.0 856.8 Buy
      		999,113 1732 LSE
      09:33:35 856.4 140 O 855.8 856.4 Buy
      		999,107 1731 LSE
      09:33:35 856.4 108 AT 856.4 857.2 Sell
      		998,967 1730 LSE
      09:33:35 856.4 669 AT 856.4 857.2 Sell
      		998,859 1729 LSE
      09:33:16 856.4 460 AT 856.4 857.2 Sell
      		998,190 1728 LSE
      09:33:15 856.6 108 AT 856.6 857.2 Sell
      		997,730 1727 LSE
      09:33:13 856.8 108 AT 856.4 856.8 Buy
      		997,622 1726 LSE
      09:33:12 856.4 92 AT 856.4 857.2 Sell
      		997,514 1725 LSE
      09:33:12 856.4 74 AT 856.4 857.2 Sell
      		997,422 1724 LSE
      09:33:12 856.4 266 AT 856.4 857.2 Sell
      		997,348 1723 LSE
      09:33:11 856.8 104 AT 856.8 857.4 Sell
      		997,082 1722 LSE
      09:33:11 857.2 54 AT 857.2 858.0 Sell
      		996,978 1721 LSE
      09:33:11 857.4 125 AT 857.4 858.0 Sell
      		996,924 1720 LSE
      09:33:11 857.4 220 AT 857.4 858.0 Sell
      		996,799 1719 LSE
      09:33:10 857.2 470 AT 857.2 858.0 Sell
      		996,579 1718 LSE
      09:33:10 857.2 452 AT 857.2 858.0 Sell
      		996,109 1717 LSE
      09:33:10 857.6 145 AT 857.6 858.0 Sell
      		995,657 1716 LSE
      09:33:07 857.2 485 AT 857.2 858.0 Sell
      		995,512 1715 LSE
      09:33:06 857.2 479 AT 857.2 858.0 Sell
      		995,027 1714 LSE
      09:33:05 857.2 62 AT 857.2 858.0 Sell
      		994,548 1713 LSE
      09:33:05 857.2 150 AT 857.2 858.0 Sell
      		994,486 1712 LSE
      09:33:04 857.2 481 AT 857.2 858.2 Sell
      		994,336 1711 LSE
      09:33:04 857.4 103 AT 857.4 858.2 Sell
      		993,855 1710 LSE
      09:33:04 857.4 246 AT 857.4 858.2 Sell
      		993,752 1709 LSE
      09:33:04 858.2 2 O 857.4 858.2 Buy
      		993,506 1708 LSE
      09:33:02 857.609 6897 O 857.4 858.0 Sell
      		993,504 1707 LSE
      09:32:53 857.2 107 AT 856.4 857.2 Buy
      		986,607 1706 LSE
      09:31:59 857.2 97 AT 857.2 857.8 Sell
      		986,500 1705 LSE
      09:31:21 857.6 94 O 856.8 857.8 Buy
      		986,403 1704 LSE
      09:31:21 857.4 97 AT 857.4 858.0 Sell
      		986,309 1703 LSE
      09:31:21 857.8 300 AT 857.8 858.4 Sell
      		986,212 1702 LSE
      09:31:13 857.8 100 AT 857.8 858.4 Sell
      		985,912 1701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock