ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,731.60
      0.03%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.805
      -0.32%
      Bitcoin
      60,574.59
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:26 850.0 142 AT 850.0 850.4 Sell
      		1,669,097 3101 LSE
      11:28:17 850.0 448 AT 850.0 850.4 Sell
      		1,668,955 3100 LSE
      11:28:16 850.2 159 AT 850.2 850.4 Sell
      		1,668,507 3099 LSE
      11:28:15 850.2 195 AT 850.2 850.4 Sell
      		1,668,348 3098 LSE
      11:27:59 850.2 396 AT 850.2 850.4 Sell
      		1,668,153 3097 LSE
      11:27:48 850.2 40 AT 850.2 850.6 Sell
      		1,667,757 3096 LSE
      11:27:46 850.2 108 AT 850.2 850.6 Sell
      		1,667,717 3095 LSE
      11:27:45 850.2 261 AT 850.2 850.6 Sell
      		1,667,609 3094 LSE
      11:27:41 850.0 203 AT 850.0 850.6 Sell
      		1,667,348 3093 LSE
      11:27:41 850.0 230 AT 850.0 850.6 Sell
      		1,667,145 3092 LSE
      11:27:41 850.0 448 AT 850.0 850.6 Sell
      		1,666,915 3091 LSE
      11:27:41 850.2 390 AT 850.2 850.6 Sell
      		1,666,467 3090 LSE
      11:27:41 850.4 460 AT 850.4 850.6 Sell
      		1,666,077 3089 LSE
      11:27:41 850.4 471 AT 850.0 850.4 Buy
      		1,665,617 3088 LSE
      11:27:41 850.4 50 AT 850.0 850.4 Buy
      		1,665,146 3087 LSE
      11:27:41 850.4 448 AT 850.0 850.4 Buy
      		1,665,096 3086 LSE
      11:27:41 850.4 137 AT 850.0 850.4 Buy
      		1,664,648 3085 LSE
      11:27:41 850.0 1384 AT 850.0 850.6 Sell
      		1,664,511 3084 LSE
      11:27:41 850.0 55 AT 850.0 850.6 Sell
      		1,663,127 3083 LSE
      11:27:41 850.0 448 AT 850.0 850.6 Sell
      		1,663,072 3082 LSE
      11:27:41 850.0 135 AT 850.0 850.6 Sell
      		1,662,624 3081 LSE
      11:27:41 850.0 448 AT 850.0 850.6 Sell
      		1,662,489 3080 LSE
      11:27:41 850.4 62 AT 850.0 850.4 Buy
      		1,662,041 3079 LSE
      11:27:41 850.4 268 AT 850.0 850.4 Buy
      		1,661,979 3078 LSE
      11:27:41 850.0 448 AT 850.0 850.6 Sell
      		1,661,711 3077 LSE
      11:27:41 850.0 135 AT 850.0 850.6 Sell
      		1,661,263 3076 LSE
      11:27:41 850.0 471 AT 850.0 850.8 Sell
      		1,661,128 3075 LSE
      11:27:41 850.0 483 AT 850.0 850.8 Sell
      		1,660,657 3074 LSE
      11:27:41 850.0 448 AT 850.0 850.8 Sell
      		1,660,174 3073 LSE
      11:27:41 850.2 390 AT 850.2 850.8 Sell
      		1,659,726 3072 LSE
      11:27:41 850.2 493 AT 850.2 850.8 Sell
      		1,659,336 3071 LSE
      11:27:41 850.2 448 AT 850.2 850.8 Sell
      		1,658,843 3070 LSE
      11:27:41 850.2 134 AT 850.2 850.8 Sell
      		1,658,395 3069 LSE
      11:27:41 850.2 460 AT 850.2 850.8 Sell
      		1,658,261 3068 LSE
      11:27:41 850.6 390 AT 850.2 850.6 Buy
      		1,657,801 3067 LSE
      11:27:41 850.6 448 AT 850.2 850.6 Buy
      		1,657,411 3066 LSE
      11:27:41 850.4 448 AT 849.8 850.4 Buy
      		1,656,963 3065 LSE
      11:27:41 850.4 54 AT 850.0 850.4 Buy
      		1,656,515 3064 LSE
      11:27:41 850.4 52 AT 850.0 850.4 Buy
      		1,656,461 3063 LSE
      11:27:41 850.4 320 AT 850.0 850.4 Buy
      		1,656,409 3062 LSE
      11:27:37 849.897 528 O 849.8 850.4 Sell
      		1,656,089 3061 LSE
      11:27:31 849.8 362 AT 849.8 850.2 Sell
      		1,655,561 3060 LSE
      11:27:27 850.0 448 AT 849.6 850.0 Buy
      		1,655,199 3059 LSE
      11:27:27 849.8 310 AT 849.8 850.2 Sell
      		1,654,751 3058 LSE
      11:27:27 850.0 50 AT 849.6 850.0 Buy
      		1,654,441 3057 LSE
      11:27:27 850.0 52 AT 849.6 850.0 Buy
      		1,654,391 3056 LSE
      11:27:19 849.6 75 AT 849.6 850.0 Sell
      		1,654,339 3055 LSE
      11:27:18 849.6 111 AT 849.6 850.0 Sell
      		1,654,264 3054 LSE
      11:27:13 849.6 225 AT 849.6 850.0 Sell
      		1,654,153 3053 LSE
      11:27:13 849.8 448 AT 849.4 849.8 Buy
      		1,653,928 3052 LSE
      11:27:13 849.4 1 O 849.4 850.0 Sell
      		1,653,480 3051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock