ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,316.22
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      786.00
      -10.40
      (-1.31%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:10-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:42 862.0 1 O 861.4 861.8 Buy
      		151,435 501 LSE
      04:10:29 861.472 900 O 861.4 861.8 Sell
      		151,434 500 LSE
      04:10:09 861.6 450 AT 861.6 862.0 Sell
      		150,534 499 LSE
      04:10:09 862.0 2314 AT 861.4 862.0 Buy
      		150,084 498 LSE
      04:10:09 861.6 151 AT 861.0 861.6 Buy
      		147,770 497 LSE
      04:10:09 861.4 69 AT 861.4 861.6 Sell
      		147,619 496 LSE
      04:10:09 861.6 245 AT 861.4 861.6 Buy
      		147,550 495 LSE
      04:10:09 861.6 338 AT 861.4 861.6 Buy
      		147,305 494 LSE
      04:10:09 861.6 240 AT 861.4 861.6 Buy
      		146,967 493 LSE
      04:10:09 861.6 63 AT 861.4 861.6 Buy
      		146,727 492 LSE
      04:10:09 861.4 42 AT 861.0 861.4 Buy
      		146,664 491 LSE
      04:10:09 861.4 152 AT 861.0 861.4 Buy
      		146,622 490 LSE
      04:09:58 861.2 194 AT 861.2 861.4 Sell
      		146,470 489 LSE
      04:09:58 861.2 162 AT 861.2 861.4 Sell
      		146,276 488 LSE
      04:09:58 861.2 58 AT 861.2 861.4 Sell
      		146,114 487 LSE
      04:09:58 861.4 168 AT 861.4 861.6 Sell
      		146,056 486 LSE
      04:09:58 861.4 107 AT 861.4 861.6 Sell
      		145,888 485 LSE
      04:09:55 861.4 153 AT 861.0 861.4 Buy
      		145,781 484 LSE
      04:09:51 861.4 277 AT 861.4 861.6 Sell
      		145,628 483 LSE
      04:09:51 861.4 155 AT 861.0 861.4 Buy
      		145,351 482 LSE
      04:09:40 861.4 133 AT 861.4 861.8 Sell
      		145,196 481 LSE
      04:09:40 861.4 155 AT 861.0 861.4 Buy
      		145,063 480 LSE
      04:09:38 861.4 251 AT 861.0 861.4 Buy
      		144,908 479 LSE
      04:09:38 861.4 80 AT 861.0 861.4 Buy
      		144,657 478 LSE
      04:09:38 861.4 117 AT 861.0 861.4 Buy
      		144,577 477 LSE
      04:09:38 861.4 38 AT 861.0 861.4 Buy
      		144,460 476 LSE
      04:09:38 861.4 249 AT 861.0 861.4 Buy
      		144,422 475 LSE
      04:09:36 861.4 237 AT 861.0 861.4 Buy
      		144,173 474 LSE
      04:09:36 861.4 47 AT 861.0 861.4 Buy
      		143,936 473 LSE
      04:09:36 861.4 30 AT 861.0 861.4 Buy
      		143,889 472 LSE
      04:09:36 861.4 151 AT 861.0 861.4 Buy
      		143,859 471 LSE
      04:09:30 861.4 52 AT 861.0 861.4 Buy
      		143,708 470 LSE
      04:09:30 861.4 28 AT 861.0 861.4 Buy
      		143,656 469 LSE
      04:09:07 861.4 157 AT 861.0 861.4 Buy
      		143,628 468 LSE
      04:09:07 861.4 280 AT 861.4 861.8 Sell
      		143,471 467 LSE
      04:09:07 861.4 54 AT 861.0 861.4 Buy
      		143,191 466 LSE
      04:09:07 861.4 118 AT 861.0 861.4 Buy
      		143,137 465 LSE
      04:09:00 861.4 285 AT 861.4 861.8 Sell
      		143,019 464 LSE
      04:09:00 861.4 80 AT 861.0 861.4 Buy
      		142,734 463 LSE
      04:09:00 861.4 158 AT 861.0 861.4 Buy
      		142,654 462 LSE
      04:09:00 861.4 121 AT 861.4 861.8 Sell
      		142,496 461 LSE
      04:09:00 861.4 82 AT 861.0 861.4 Buy
      		142,375 460 LSE
      04:09:00 861.4 82 AT 861.0 861.4 Buy
      		142,293 459 LSE
      04:08:44 861.4 294 AT 861.4 862.0 Sell
      		142,211 458 LSE
      04:08:44 861.4 160 AT 861.0 861.4 Buy
      		141,917 457 LSE
      04:08:44 861.4 35 AT 861.0 861.4 Buy
      		141,757 456 LSE
      04:08:44 861.4 82 AT 861.0 861.4 Buy
      		141,722 455 LSE
      04:08:44 861.4 161 AT 861.0 861.4 Buy
      		141,640 454 LSE
      04:08:26 861.4 35 AT 861.0 861.4 Buy
      		141,479 453 LSE
      04:08:26 861.4 82 AT 861.0 861.4 Buy
      		141,444 452 LSE
      04:08:26 861.4 162 AT 861.0 861.4 Buy
      		141,362 451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock