![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:10:42 | 862.0 | 1 | O | 861.4 | 861.8 | Buy | 151,435 | 501 | LSE | |
04:10:29 | 861.472 | 900 | O | 861.4 | 861.8 | Sell | 151,434 | 500 | LSE | |
04:10:09 | 861.6 | 450 | AT | 861.6 | 862.0 | Sell | 150,534 | 499 | LSE | |
04:10:09 | 862.0 | 2314 | AT | 861.4 | 862.0 | Buy | 150,084 | 498 | LSE | |
04:10:09 | 861.6 | 151 | AT | 861.0 | 861.6 | Buy | 147,770 | 497 | LSE | |
04:10:09 | 861.4 | 69 | AT | 861.4 | 861.6 | Sell | 147,619 | 496 | LSE | |
04:10:09 | 861.6 | 245 | AT | 861.4 | 861.6 | Buy | 147,550 | 495 | LSE | |
04:10:09 | 861.6 | 338 | AT | 861.4 | 861.6 | Buy | 147,305 | 494 | LSE | |
04:10:09 | 861.6 | 240 | AT | 861.4 | 861.6 | Buy | 146,967 | 493 | LSE | |
04:10:09 | 861.6 | 63 | AT | 861.4 | 861.6 | Buy | 146,727 | 492 | LSE | |
04:10:09 | 861.4 | 42 | AT | 861.0 | 861.4 | Buy | 146,664 | 491 | LSE | |
04:10:09 | 861.4 | 152 | AT | 861.0 | 861.4 | Buy | 146,622 | 490 | LSE | |
04:09:58 | 861.2 | 194 | AT | 861.2 | 861.4 | Sell | 146,470 | 489 | LSE | |
04:09:58 | 861.2 | 162 | AT | 861.2 | 861.4 | Sell | 146,276 | 488 | LSE | |
04:09:58 | 861.2 | 58 | AT | 861.2 | 861.4 | Sell | 146,114 | 487 | LSE | |
04:09:58 | 861.4 | 168 | AT | 861.4 | 861.6 | Sell | 146,056 | 486 | LSE | |
04:09:58 | 861.4 | 107 | AT | 861.4 | 861.6 | Sell | 145,888 | 485 | LSE | |
04:09:55 | 861.4 | 153 | AT | 861.0 | 861.4 | Buy | 145,781 | 484 | LSE | |
04:09:51 | 861.4 | 277 | AT | 861.4 | 861.6 | Sell | 145,628 | 483 | LSE | |
04:09:51 | 861.4 | 155 | AT | 861.0 | 861.4 | Buy | 145,351 | 482 | LSE | |
04:09:40 | 861.4 | 133 | AT | 861.4 | 861.8 | Sell | 145,196 | 481 | LSE | |
04:09:40 | 861.4 | 155 | AT | 861.0 | 861.4 | Buy | 145,063 | 480 | LSE | |
04:09:38 | 861.4 | 251 | AT | 861.0 | 861.4 | Buy | 144,908 | 479 | LSE | |
04:09:38 | 861.4 | 80 | AT | 861.0 | 861.4 | Buy | 144,657 | 478 | LSE | |
04:09:38 | 861.4 | 117 | AT | 861.0 | 861.4 | Buy | 144,577 | 477 | LSE | |
04:09:38 | 861.4 | 38 | AT | 861.0 | 861.4 | Buy | 144,460 | 476 | LSE | |
04:09:38 | 861.4 | 249 | AT | 861.0 | 861.4 | Buy | 144,422 | 475 | LSE | |
04:09:36 | 861.4 | 237 | AT | 861.0 | 861.4 | Buy | 144,173 | 474 | LSE | |
04:09:36 | 861.4 | 47 | AT | 861.0 | 861.4 | Buy | 143,936 | 473 | LSE | |
04:09:36 | 861.4 | 30 | AT | 861.0 | 861.4 | Buy | 143,889 | 472 | LSE | |
04:09:36 | 861.4 | 151 | AT | 861.0 | 861.4 | Buy | 143,859 | 471 | LSE | |
04:09:30 | 861.4 | 52 | AT | 861.0 | 861.4 | Buy | 143,708 | 470 | LSE | |
04:09:30 | 861.4 | 28 | AT | 861.0 | 861.4 | Buy | 143,656 | 469 | LSE | |
04:09:07 | 861.4 | 157 | AT | 861.0 | 861.4 | Buy | 143,628 | 468 | LSE | |
04:09:07 | 861.4 | 280 | AT | 861.4 | 861.8 | Sell | 143,471 | 467 | LSE | |
04:09:07 | 861.4 | 54 | AT | 861.0 | 861.4 | Buy | 143,191 | 466 | LSE | |
04:09:07 | 861.4 | 118 | AT | 861.0 | 861.4 | Buy | 143,137 | 465 | LSE | |
04:09:00 | 861.4 | 285 | AT | 861.4 | 861.8 | Sell | 143,019 | 464 | LSE | |
04:09:00 | 861.4 | 80 | AT | 861.0 | 861.4 | Buy | 142,734 | 463 | LSE | |
04:09:00 | 861.4 | 158 | AT | 861.0 | 861.4 | Buy | 142,654 | 462 | LSE | |
04:09:00 | 861.4 | 121 | AT | 861.4 | 861.8 | Sell | 142,496 | 461 | LSE | |
04:09:00 | 861.4 | 82 | AT | 861.0 | 861.4 | Buy | 142,375 | 460 | LSE | |
04:09:00 | 861.4 | 82 | AT | 861.0 | 861.4 | Buy | 142,293 | 459 | LSE | |
04:08:44 | 861.4 | 294 | AT | 861.4 | 862.0 | Sell | 142,211 | 458 | LSE | |
04:08:44 | 861.4 | 160 | AT | 861.0 | 861.4 | Buy | 141,917 | 457 | LSE | |
04:08:44 | 861.4 | 35 | AT | 861.0 | 861.4 | Buy | 141,757 | 456 | LSE | |
04:08:44 | 861.4 | 82 | AT | 861.0 | 861.4 | Buy | 141,722 | 455 | LSE | |
04:08:44 | 861.4 | 161 | AT | 861.0 | 861.4 | Buy | 141,640 | 454 | LSE | |
04:08:26 | 861.4 | 35 | AT | 861.0 | 861.4 | Buy | 141,479 | 453 | LSE | |
04:08:26 | 861.4 | 82 | AT | 861.0 | 861.4 | Buy | 141,444 | 452 | LSE | |
04:08:26 | 861.4 | 162 | AT | 861.0 | 861.4 | Buy | 141,362 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.