ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,514.80
      0.12%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.405
      0.75%
      Bitcoin
      91,640.84
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      940.80
      -0.20
      ( -0.02% )
      Updated: 07:03:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (08:36-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:35 862.0 109 AT 862.0 862.6 Sell
      		710,887 1401 LSE
      08:36:35 862.0 1913 AT 861.8 862.0 Buy
      		710,778 1400 LSE
      08:36:35 862.0 237 AT 861.8 862.0 Buy
      		708,865 1399 LSE
      08:36:35 862.0 2850 AT 861.8 862.0 Buy
      		708,628 1398 LSE
      08:36:24 861.8 11790 O 861.6 862.0
      		705,778 1397 LSE
      08:36:18 861.6 9 AT 861.6 862.0 Sell
      		693,988 1396 LSE
      08:36:16 861.613 9 O 861.6 862.0 Sell
      		693,979 1395 LSE
      08:36:09 861.6 58 AT 861.6 862.0 Sell
      		693,970 1394 LSE
      08:36:09 861.6 294 AT 861.6 862.0 Sell
      		693,912 1393 LSE
      08:36:09 861.8 37 AT 861.8 862.0 Sell
      		693,618 1392 LSE
      08:36:02 862.0 450 AT 862.0 862.4 Sell
      		693,581 1391 LSE
      08:36:02 862.0 3497 AT 861.6 862.0 Buy
      		693,131 1390 LSE
      08:36:02 862.0 1503 AT 861.6 862.0 Buy
      		689,634 1389 LSE
      08:36:02 861.8 391 AT 861.8 862.0 Sell
      		688,131 1388 LSE
      08:36:02 861.8 61 AT 861.8 862.0 Sell
      		687,740 1387 LSE
      08:36:02 861.8 59 AT 861.8 862.0 Sell
      		687,679 1386 LSE
      08:36:02 861.8 62 AT 861.8 862.0 Sell
      		687,620 1385 LSE
      08:35:55 862.308 500 O 861.4 862.4 Buy
      		687,558 1384 LSE
      08:35:54 862.0 2635 AT 861.8 862.0 Buy
      		687,058 1383 LSE
      08:35:54 862.0 81 AT 862.0 863.0 Sell
      		684,423 1382 LSE
      08:35:54 862.0 723 AT 862.0 863.0 Sell
      		684,342 1381 LSE
      08:35:54 862.0 367 AT 862.0 863.0 Sell
      		683,619 1380 LSE
      08:35:54 862.0 128 AT 862.0 863.0 Sell
      		683,252 1379 LSE
      08:35:54 862.2 395 AT 862.2 863.0 Sell
      		683,124 1378 LSE
      08:35:54 862.2 53 AT 862.2 863.0 Sell
      		682,729 1377 LSE
      08:35:54 862.2 61 AT 862.2 863.0 Sell
      		682,676 1376 LSE
      08:35:54 862.2 130 AT 862.2 863.0 Sell
      		682,615 1375 LSE
      08:35:54 862.2 427 AT 862.2 863.0 Sell
      		682,485 1374 LSE
      08:35:53 862.4 2 AT 862.4 863.0 Sell
      		682,058 1373 LSE
      08:35:48 862.144 73 O 862.2 862.8 Sell
      		682,056 1372 LSE
      08:35:47 862.2 623 AT 862.2 862.8 Sell
      		681,983 1371 LSE
      08:35:31 862.2 62 AT 862.2 862.8 Sell
      		681,360 1370 LSE
      08:35:31 862.4 101 AT 862.4 863.0 Sell
      		681,298 1369 LSE
      08:35:31 862.4 84 AT 862.4 863.0 Sell
      		681,197 1368 LSE
      08:35:31 862.8 473 AT 862.8 863.4 Sell
      		681,113 1367 LSE
      08:35:31 863.0 399 AT 862.8 863.4 Sell
      		680,640 1366 LSE
      08:35:31 863.0 715 AT 863.0 863.4 Sell
      		680,241 1365 LSE
      08:35:31 863.0 2000 AT 863.0 863.4 Sell
      		679,526 1364 LSE
      08:35:31 863.0 176 AT 862.8 863.6 Sell
      		677,526 1363 LSE
      08:35:31 863.0 591 AT 862.8 863.6 Sell
      		677,350 1362 LSE
      08:35:31 863.0 1209 AT 863.0 863.6 Sell
      		676,759 1361 LSE
      08:35:31 863.0 1955 AT 863.0 863.6 Sell
      		675,550 1360 LSE
      08:35:13 863.0 9 AT 863.0 863.2 Sell
      		673,595 1359 LSE
      08:35:13 863.0 36 AT 863.0 863.2 Sell
      		673,586 1358 LSE
      08:35:13 863.0 48 AT 863.0 863.2 Sell
      		673,550 1357 LSE
      08:35:13 863.0 1779 AT 863.0 863.2 Sell
      		673,502 1356 LSE
      08:35:12 863.2 354 AT 863.0 863.2 Buy
      		671,723 1355 LSE
      08:35:12 863.2 354 AT 863.0 863.2 Buy
      		671,369 1354 LSE
      08:35:12 863.0 173 AT 863.0 863.2 Sell
      		671,015 1353 LSE
      08:35:12 863.2 846 AT 863.0 863.2 Buy
      		670,842 1352 LSE
      08:35:12 863.0 2000 AT 863.0 863.2 Sell
      		669,996 1351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock