ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,507.60
      0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.405
      0.75%
      Bitcoin
      91,640.84
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      940.80
      -0.20
      ( -0.02% )
      Updated: 07:04:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:25-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:30 856.8 623 AT 856.6 857.2 Sell
      		1,283,508 2401 LSE
      10:25:30 856.8 880 AT 856.8 857.2 Sell
      		1,282,885 2400 LSE
      10:25:30 856.8 120 AT 856.8 857.2 Sell
      		1,282,005 2399 LSE
      10:25:30 856.8 1000 AT 856.8 857.4 Sell
      		1,281,885 2398 LSE
      10:25:30 856.8 1400 AT 856.8 857.4 Sell
      		1,280,885 2397 LSE
      10:25:30 856.8 600 AT 856.8 857.4 Sell
      		1,279,485 2396 LSE
      10:25:22 857.0 91 AT 857.0 857.6 Sell
      		1,278,885 2395 LSE
      10:25:18 857.0 93 AT 857.0 857.6 Sell
      		1,278,794 2394 LSE
      10:25:10 857.0 91 AT 857.0 857.6 Sell
      		1,278,701 2393 LSE
      10:24:36 856.8 49 AT 856.8 857.4 Sell
      		1,278,610 2392 LSE
      10:24:36 856.8 60 AT 856.8 857.4 Sell
      		1,278,561 2391 LSE
      10:24:35 856.8 120 AT 856.8 857.4 Sell
      		1,278,501 2390 LSE
      10:24:34 857.0 150 AT 857.0 857.8 Sell
      		1,278,381 2389 LSE
      10:23:53 857.4 210 AT 857.4 858.0 Sell
      		1,278,231 2388 LSE
      10:23:47 857.8 140 AT 857.8 858.4 Sell
      		1,278,021 2387 LSE
      10:23:47 857.8 160 AT 857.8 858.4 Sell
      		1,277,881 2386 LSE
      10:23:44 857.8 210 AT 857.8 858.2 Sell
      		1,277,721 2385 LSE
      10:23:44 857.8 200 AT 857.8 858.4 Sell
      		1,277,511 2384 LSE
      10:23:44 857.6 160 AT 857.6 858.4 Sell
      		1,277,311 2383 LSE
      10:23:43 857.8 73 AT 857.8 858.4 Sell
      		1,277,151 2382 LSE
      10:23:43 857.8 127 AT 857.8 858.4 Sell
      		1,277,078 2381 LSE
      10:23:43 857.4 1 O 857.4 858.2 Sell
      		1,276,951 2380 LSE
      10:23:43 857.6 264 AT 857.6 858.4 Sell
      		1,276,950 2379 LSE
      10:23:43 857.6 452 AT 857.6 858.4 Sell
      		1,276,686 2378 LSE
      10:23:02 857.6 150 AT 857.6 858.2 Sell
      		1,276,234 2377 LSE
      10:22:59 857.6 370 AT 857.6 858.4 Sell
      		1,276,084 2376 LSE
      10:22:59 857.6 486 AT 857.6 858.4 Sell
      		1,275,714 2375 LSE
      10:22:24 857.4 300 AT 856.4 857.4 Buy
      		1,275,228 2374 LSE
      10:22:14 857.0 33 O 856.6 857.2 Buy
      		1,274,928 2373 LSE
      10:22:08 857.4 56 AT 856.6 857.4 Buy
      		1,274,895 2372 LSE
      10:22:08 857.4 50 AT 856.6 857.4 Buy
      		1,274,839 2371 LSE
      10:22:08 857.4 315 AT 856.6 857.4 Buy
      		1,274,789 2370 LSE
      10:22:08 857.4 481 AT 856.6 857.4 Buy
      		1,274,474 2369 LSE
      10:22:08 856.8 302 AT 856.8 857.6 Sell
      		1,273,993 2368 LSE
      10:22:06 857.0 194 AT 857.0 857.2 Sell
      		1,273,691 2367 LSE
      10:22:06 857.0 256 AT 857.0 857.2 Sell
      		1,273,497 2366 LSE
      10:22:01 857.0 322 AT 857.0 857.2 Sell
      		1,273,241 2365 LSE
      10:22:01 857.0 53 AT 856.4 857.0 Buy
      		1,272,919 2364 LSE
      10:22:01 857.0 156 AT 856.4 857.0 Buy
      		1,272,866 2363 LSE
      10:22:01 857.0 448 AT 856.4 857.0 Buy
      		1,272,710 2362 LSE
      10:22:01 856.8 51 AT 856.0 856.8 Buy
      		1,272,262 2361 LSE
      10:22:01 856.8 467 AT 856.0 856.8 Buy
      		1,272,211 2360 LSE
      10:21:55 856.8 106 AT 856.8 857.4 Sell
      		1,271,744 2359 LSE
      10:21:55 856.8 124 AT 856.8 857.4 Sell
      		1,271,638 2358 LSE
      10:21:55 857.2 58 AT 856.8 857.2 Buy
      		1,271,514 2357 LSE
      10:21:55 857.2 58 AT 856.8 857.2 Buy
      		1,271,456 2356 LSE
      10:21:55 857.0 102 AT 857.0 857.4 Sell
      		1,271,398 2355 LSE
      10:21:55 857.2 60 AT 856.6 857.2 Buy
      		1,271,296 2354 LSE
      10:21:55 857.2 55 AT 856.6 857.2 Buy
      		1,271,236 2353 LSE
      10:21:55 857.2 1 AT 856.6 857.2 Buy
      		1,271,181 2352 LSE
      10:21:55 857.2 269 AT 856.6 857.2 Buy
      		1,271,180 2351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock