ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,507.60
      0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.405
      0.75%
      Bitcoin
      91,609.15
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      940.80
      -0.20
      ( -0.02% )
      Updated: 07:04:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (07:01-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:05 859.713 114 O 859.6 860.6 Sell
      		475,076 1001 LSE
      07:01:03 860.0 344 AT 860.0 860.8 Sell
      		474,962 1000 LSE
      07:00:01 859.4 150 AT 859.4 860.0 Sell
      		474,618 999 LSE
      06:58:13 859.647 995 O 859.6 860.4 Sell
      		474,468 998 LSE
      06:57:36 859.744 172 O 859.6 860.4 Sell
      		473,473 997 LSE
      06:56:58 859.529 183 O 859.4 860.2 Sell
      		473,301 996 LSE
      06:56:00 859.109 581 O 858.8 859.6 Sell
      		473,118 995 LSE
      06:55:48 859.12 400 O 859.0 859.6 Sell
      		472,537 994 LSE
      06:55:10 859.175 116 O 859.0 859.8 Sell
      		472,137 993 LSE
      06:54:47 859.0 100 AT 859.0 859.4 Sell
      		472,021 992 LSE
      06:54:08 858.789 810 O 858.6 859.4 Sell
      		471,921 991 LSE
      06:53:48 858.803 2316 O 858.6 859.4 Sell
      		471,111 990 LSE
      06:53:32 858.544 268 O 858.4 859.2 Sell
      		468,795 989 LSE
      06:53:02 859.2 25 O 858.4 859.2 Buy
      		468,527 988 LSE
      06:53:00 858.8 264 O 858.4 859.0 Buy
      		468,502 987 LSE
      06:52:38 858.035 750 O 857.8 858.6 Sell
      		468,238 986 LSE
      06:52:32 858.144 185 O 858.0 858.8 Sell
      		467,488 985 LSE
      06:51:09 858.6 73 AT 858.6 859.2 Sell
      		467,303 984 LSE
      06:51:09 858.6 9 AT 858.6 859.2 Sell
      		467,230 983 LSE
      06:50:06 858.018 230 O 858.0 858.8 Sell
      		467,221 982 LSE
      06:49:53 858.417 2 O 858.2 859.0 Sell
      		466,991 981 LSE
      06:47:54 858.63 1 O 858.4 859.2 Sell
      		466,989 980 LSE
      06:46:01 858.6 82 AT 858.6 859.2 Sell
      		466,988 979 LSE
      06:46:00 858.8 67 AT 858.8 859.4 Sell
      		466,906 978 LSE
      06:46:00 858.8 15 AT 858.8 859.4 Sell
      		466,839 977 LSE
      06:45:03 858.4 60 AT 858.4 859.0 Sell
      		466,824 976 LSE
      06:45:02 858.4 56 AT 858.4 859.0 Sell
      		466,764 975 LSE
      06:45:02 858.01 2915 O 858.0 858.8 Sell
      		466,708 974 LSE
      06:44:54 858.0 42 O 858.0 858.8 Sell
      		463,793 973 LSE
      06:44:39 858.183 5865 O 858.4 859.2 Sell
      		463,751 972 LSE
      06:44:17 858.64 1450 O 858.4 859.2 Sell
      		457,886 971 LSE
      06:44:11 858.6 238 AT 858.6 859.2 Sell
      		456,436 970 LSE
      06:44:09 858.6 256 AT 858.6 859.4 Sell
      		456,198 969 LSE
      06:43:12 858.221 386 O 858.2 859.0 Sell
      		455,942 968 LSE
      06:42:27 858.2 250 AT 857.4 858.2 Buy
      		455,556 967 LSE
      06:42:27 858.2 322 AT 857.4 858.2 Buy
      		455,306 966 LSE
      06:41:45 858.217 203 O 858.2 858.8 Sell
      		454,984 965 LSE
      06:41:34 858.144 279 O 858.2 858.8 Sell
      		454,781 964 LSE
      06:40:29 858.219 4630 O 858.0 858.8 Sell
      		454,502 963 LSE
      06:38:41 858.8 707 AT 858.0 858.8 Buy
      		449,872 962 LSE
      06:38:23 858.8 9 O 857.8 858.6 Buy
      		449,165 961 LSE
      06:38:22 858.145 2000 O 858.0 858.8 Sell
      		449,156 960 LSE
      06:36:39 859.175 12 O 858.4 859.2 Buy
      		447,156 959 LSE
      06:36:35 859.2 20 O 858.4 859.2 Buy
      		447,144 958 LSE
      06:34:15 858.8 11 AT 858.8 859.4 Sell
      		447,124 957 LSE
      06:34:15 859.0 241 AT 859.0 859.8 Sell
      		447,113 956 LSE
      06:34:15 859.0 328 AT 859.0 859.8 Sell
      		446,872 955 LSE
      06:34:15 859.6 331 AT 858.8 859.6 Buy
      		446,544 954 LSE
      06:34:15 859.6 48 AT 858.8 859.6 Buy
      		446,213 953 LSE
      06:34:15 859.4 349 AT 859.4 859.6 Sell
      		446,165 952 LSE
      06:34:15 859.4 471 AT 858.6 859.4 Buy
      		445,816 951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock