ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,507.60
      0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.405
      0.75%
      Bitcoin
      91,658.20
      1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      940.80
      -0.20
      ( -0.02% )
      Updated: 07:04:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:12-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:19 858.0 241 AT 858.0 858.6 Sell
      		1,224,538 2201 LSE
      10:12:17 858.0 200 AT 858.0 858.6 Sell
      		1,224,297 2200 LSE
      10:12:16 857.8 73 AT 857.8 858.2 Sell
      		1,224,097 2199 LSE
      10:12:16 857.8 64 AT 857.6 858.2 Sell
      		1,224,024 2198 LSE
      10:12:16 857.8 1250 AT 857.8 858.2 Sell
      		1,223,960 2197 LSE
      10:12:16 857.8 73 AT 857.8 858.2 Sell
      		1,222,710 2196 LSE
      10:12:16 857.8 1241 AT 857.8 858.2 Sell
      		1,222,637 2195 LSE
      10:12:16 857.8 9 AT 857.8 858.4 Sell
      		1,221,396 2194 LSE
      10:12:13 858.2 29 AT 858.2 858.6 Sell
      		1,221,387 2193 LSE
      10:12:08 858.2 23 AT 858.2 858.8 Sell
      		1,221,358 2192 LSE
      10:11:59 858.2 47 AT 858.2 858.8 Sell
      		1,221,335 2191 LSE
      10:11:59 858.2 73 AT 858.2 858.8 Sell
      		1,221,288 2190 LSE
      10:11:40 858.8 5 O 858.2 858.8 Buy
      		1,221,215 2189 LSE
      10:11:25 858.371 173 O 858.2 858.8 Sell
      		1,221,210 2188 LSE
      10:10:45 858.2 77 AT 858.2 858.8 Sell
      		1,221,037 2187 LSE
      10:10:19 858.2 106 AT 858.2 858.6 Sell
      		1,220,960 2186 LSE
      10:10:19 858.2 124 AT 858.2 858.8 Sell
      		1,220,854 2185 LSE
      10:10:18 858.2 340 AT 858.2 858.8 Sell
      		1,220,730 2184 LSE
      10:10:18 858.2 150 AT 858.2 858.8 Sell
      		1,220,390 2183 LSE
      10:10:08 858.0 1780 O 858.0 858.8 Sell
      		1,220,240 2182 LSE
      10:09:53 858.2 254 AT 857.8 858.2 Buy
      		1,218,460 2181 LSE
      10:09:53 858.2 30 AT 857.8 858.2 Buy
      		1,218,206 2180 LSE
      10:09:53 857.8 150 AT 857.8 858.6 Sell
      		1,218,176 2179 LSE
      10:09:53 857.8 89 AT 857.8 858.6 Sell
      		1,218,026 2178 LSE
      10:09:53 857.8 477 AT 857.8 858.6 Sell
      		1,217,937 2177 LSE
      10:09:20 857.8 903 O 857.8 858.6 Sell
      		1,217,460 2176 LSE
      10:09:11 857.901 911 O 857.8 858.6 Sell
      		1,216,557 2175 LSE
      10:08:30 858.032 115 O 857.8 858.6 Sell
      		1,215,646 2174 LSE
      10:08:23 857.8 773 AT 857.8 858.4 Sell
      		1,215,531 2173 LSE
      10:08:07 857.8 160 AT 857.8 858.0 Sell
      		1,214,758 2172 LSE
      10:08:07 857.8 27 AT 857.8 858.4 Sell
      		1,214,598 2171 LSE
      10:08:07 857.8 30 AT 857.8 858.4 Sell
      		1,214,571 2170 LSE
      10:08:07 858.2 118 AT 858.2 858.8 Sell
      		1,214,541 2169 LSE
      10:08:07 858.2 120 AT 858.2 859.0 Sell
      		1,214,423 2168 LSE
      10:07:32 858.4 990 O 858.2 859.0 Sell
      		1,214,303 2167 LSE
      10:07:28 858.8 31 AT 858.8 859.2 Sell
      		1,213,313 2166 LSE
      10:07:28 858.8 74 AT 858.8 859.2 Sell
      		1,213,282 2165 LSE
      10:07:28 859.0 150 AT 858.2 859.0 Buy
      		1,213,208 2164 LSE
      10:07:27 859.0 479 AT 859.0 859.6 Sell
      		1,213,058 2163 LSE
      10:07:27 859.2 240 AT 859.2 859.8 Sell
      		1,212,579 2162 LSE
      10:07:07 859.4 93 AT 859.4 860.0 Sell
      		1,212,339 2161 LSE
      10:07:07 859.4 150 AT 859.4 860.0 Sell
      		1,212,246 2160 LSE
      10:06:43 859.287 4 O 859.0 859.6 Sell
      		1,212,096 2159 LSE
      10:06:26 859.2 91 AT 859.2 859.8 Sell
      		1,212,092 2158 LSE
      10:06:26 859.2 300 AT 859.2 859.8 Sell
      		1,212,001 2157 LSE
      10:06:26 859.2 580 AT 859.2 859.8 Sell
      		1,211,701 2156 LSE
      10:06:20 859.2 605 O 859.2 860.0 Sell
      		1,211,121 2155 LSE
      10:06:12 859.4 536 O 859.4 860.0 Sell
      		1,210,516 2154 LSE
      10:06:12 860.0 1 O 859.4 860.0 Buy
      		1,209,980 2153 LSE
      10:06:08 859.2 117 O 859.2 860.0 Sell
      		1,209,979 2152 LSE
      10:05:37 859.0 118 AT 859.0 859.6 Sell
      		1,209,862 2151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock