![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:05:53 | 859.544 | 782 | O | 859.4 | 860.2 | Sell | 240,779 | 701 | LSE | |
05:05:50 | 859.465 | 78 | O | 859.4 | 860.2 | Sell | 239,997 | 700 | LSE | |
05:05:08 | 859.961 | 6 | O | 859.4 | 860.2 | Buy | 239,919 | 699 | LSE | |
05:04:49 | 859.465 | 1747 | O | 859.4 | 860.2 | Sell | 239,913 | 698 | LSE | |
05:04:42 | 859.544 | 234 | O | 859.4 | 860.2 | Sell | 238,166 | 697 | LSE | |
05:04:32 | 859.8 | 46 | AT | 859.2 | 859.8 | Buy | 237,932 | 696 | LSE | |
05:04:25 | 859.301 | 1070 | O | 859.0 | 859.8 | Sell | 237,886 | 695 | LSE | |
05:03:30 | 859.6 | 194 | AT | 858.8 | 859.6 | Buy | 236,816 | 694 | LSE | |
05:03:30 | 859.6 | 44 | AT | 858.8 | 859.6 | Buy | 236,622 | 693 | LSE | |
05:03:11 | 859.166 | 5 | O | 858.6 | 859.4 | Buy | 236,578 | 692 | LSE | |
05:03:11 | 858.664 | 28 | O | 858.6 | 859.4 | Sell | 236,573 | 691 | LSE | |
05:02:13 | 859.106 | 21 | O | 858.8 | 859.6 | Sell | 236,545 | 690 | LSE | |
05:01:30 | 859.6 | 194 | AT | 858.8 | 859.6 | Buy | 236,524 | 689 | LSE | |
05:01:26 | 859.315 | 3 | O | 858.6 | 859.6 | Buy | 236,330 | 688 | LSE | |
05:01:03 | 859.0 | 5 | O | 858.4 | 859.2 | Buy | 236,327 | 687 | LSE | |
05:01:03 | 859.0 | 110 | AT | 859.0 | 859.6 | Sell | 236,322 | 686 | LSE | |
05:01:03 | 859.4 | 2 | AT | 859.4 | 859.8 | Sell | 236,212 | 685 | LSE | |
05:00:38 | 859.691 | 28 | O | 859.4 | 859.8 | Buy | 236,210 | 684 | LSE | |
05:00:38 | 859.691 | 5 | O | 859.4 | 859.8 | Buy | 236,182 | 683 | LSE | |
05:00:31 | 859.432 | 505 | O | 859.4 | 859.8 | Sell | 236,177 | 682 | LSE | |
05:00:07 | 859.494 | 228 | O | 859.4 | 859.8 | Sell | 235,672 | 681 | LSE | |
04:59:02 | 859.404 | 1062 | O | 859.4 | 859.8 | Sell | 235,444 | 680 | LSE | |
04:58:08 | 859.8 | 50 | O | 859.2 | 859.8 | Buy | 234,382 | 679 | LSE | |
04:58:08 | 859.8 | 2 | O | 859.2 | 859.8 | Buy | 234,332 | 678 | LSE | |
04:58:08 | 859.8 | 1 | O | 859.2 | 859.8 | Buy | 234,330 | 677 | LSE | |
04:57:46 | 859.208 | 2900 | O | 859.2 | 860.0 | Sell | 234,329 | 676 | LSE | |
04:57:02 | 859.0 | 68 | AT | 858.6 | 859.0 | Buy | 231,429 | 675 | LSE | |
04:57:02 | 859.0 | 123 | AT | 858.6 | 859.0 | Buy | 231,361 | 674 | LSE | |
04:57:02 | 859.0 | 194 | AT | 858.4 | 859.0 | Buy | 231,238 | 673 | LSE | |
04:57:02 | 859.0 | 196 | AT | 858.4 | 859.0 | Buy | 231,044 | 672 | LSE | |
04:57:02 | 859.0 | 123 | AT | 858.4 | 859.0 | Buy | 230,848 | 671 | LSE | |
04:56:23 | 858.6 | 6 | O | 858.0 | 858.8 | Buy | 230,725 | 670 | LSE | |
04:56:23 | 858.2 | 51 | AT | 857.8 | 858.2 | Buy | 230,719 | 669 | LSE | |
04:56:23 | 858.4 | 194 | AT | 857.8 | 858.4 | Buy | 230,668 | 668 | LSE | |
04:56:10 | 857.848 | 643 | O | 857.8 | 858.4 | Sell | 230,474 | 667 | LSE | |
04:54:22 | 857.832 | 583 | O | 857.8 | 858.2 | Sell | 229,831 | 666 | LSE | |
04:54:13 | 857.832 | 349 | O | 857.8 | 858.2 | Sell | 229,248 | 665 | LSE | |
04:53:51 | 857.8 | 6 | O | 857.8 | 858.2 | Sell | 228,899 | 664 | LSE | |
04:52:49 | 858.2 | 56 | AT | 857.8 | 858.2 | Buy | 228,893 | 663 | LSE | |
04:52:27 | 857.955 | 720 | O | 857.8 | 858.2 | Sell | 228,837 | 662 | LSE | |
04:52:21 | 857.832 | 720 | O | 857.8 | 858.2 | Sell | 228,117 | 661 | LSE | |
04:51:46 | 857.832 | 177 | O | 857.8 | 858.2 | Sell | 227,397 | 660 | LSE | |
04:50:33 | 857.804 | 3461 | O | 857.8 | 858.2 | Sell | 227,220 | 659 | LSE | |
04:49:20 | 857.664 | 342 | O | 857.8 | 858.6 | Sell | 223,759 | 658 | LSE | |
04:49:05 | 857.834 | 772 | O | 857.6 | 858.2 | Sell | 223,417 | 657 | LSE | |
04:48:30 | 857.606 | 2318 | O | 857.6 | 858.2 | Sell | 222,645 | 656 | LSE | |
04:48:14 | 858.2 | 377 | O | 857.6 | 858.2 | Buy | 220,327 | 655 | LSE | |
04:48:04 | 858.2 | 202 | O | 857.6 | 858.2 | Buy | 219,950 | 654 | LSE | |
04:46:35 | 857.408 | 1350 | O | 857.4 | 858.2 | Sell | 219,748 | 653 | LSE | |
04:46:03 | 857.2 | 9 | O | 857.4 | 858.2 | Sell | 218,398 | 652 | LSE | |
04:46:03 | 857.4 | 119 | AT | 857.2 | 857.4 | Buy | 218,389 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.