ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,316.22
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      786.00
      -10.40
      (-1.31%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:05-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:53 859.544 782 O 859.4 860.2 Sell
      		240,779 701 LSE
      05:05:50 859.465 78 O 859.4 860.2 Sell
      		239,997 700 LSE
      05:05:08 859.961 6 O 859.4 860.2 Buy
      		239,919 699 LSE
      05:04:49 859.465 1747 O 859.4 860.2 Sell
      		239,913 698 LSE
      05:04:42 859.544 234 O 859.4 860.2 Sell
      		238,166 697 LSE
      05:04:32 859.8 46 AT 859.2 859.8 Buy
      		237,932 696 LSE
      05:04:25 859.301 1070 O 859.0 859.8 Sell
      		237,886 695 LSE
      05:03:30 859.6 194 AT 858.8 859.6 Buy
      		236,816 694 LSE
      05:03:30 859.6 44 AT 858.8 859.6 Buy
      		236,622 693 LSE
      05:03:11 859.166 5 O 858.6 859.4 Buy
      		236,578 692 LSE
      05:03:11 858.664 28 O 858.6 859.4 Sell
      		236,573 691 LSE
      05:02:13 859.106 21 O 858.8 859.6 Sell
      		236,545 690 LSE
      05:01:30 859.6 194 AT 858.8 859.6 Buy
      		236,524 689 LSE
      05:01:26 859.315 3 O 858.6 859.6 Buy
      		236,330 688 LSE
      05:01:03 859.0 5 O 858.4 859.2 Buy
      		236,327 687 LSE
      05:01:03 859.0 110 AT 859.0 859.6 Sell
      		236,322 686 LSE
      05:01:03 859.4 2 AT 859.4 859.8 Sell
      		236,212 685 LSE
      05:00:38 859.691 28 O 859.4 859.8 Buy
      		236,210 684 LSE
      05:00:38 859.691 5 O 859.4 859.8 Buy
      		236,182 683 LSE
      05:00:31 859.432 505 O 859.4 859.8 Sell
      		236,177 682 LSE
      05:00:07 859.494 228 O 859.4 859.8 Sell
      		235,672 681 LSE
      04:59:02 859.404 1062 O 859.4 859.8 Sell
      		235,444 680 LSE
      04:58:08 859.8 50 O 859.2 859.8 Buy
      		234,382 679 LSE
      04:58:08 859.8 2 O 859.2 859.8 Buy
      		234,332 678 LSE
      04:58:08 859.8 1 O 859.2 859.8 Buy
      		234,330 677 LSE
      04:57:46 859.208 2900 O 859.2 860.0 Sell
      		234,329 676 LSE
      04:57:02 859.0 68 AT 858.6 859.0 Buy
      		231,429 675 LSE
      04:57:02 859.0 123 AT 858.6 859.0 Buy
      		231,361 674 LSE
      04:57:02 859.0 194 AT 858.4 859.0 Buy
      		231,238 673 LSE
      04:57:02 859.0 196 AT 858.4 859.0 Buy
      		231,044 672 LSE
      04:57:02 859.0 123 AT 858.4 859.0 Buy
      		230,848 671 LSE
      04:56:23 858.6 6 O 858.0 858.8 Buy
      		230,725 670 LSE
      04:56:23 858.2 51 AT 857.8 858.2 Buy
      		230,719 669 LSE
      04:56:23 858.4 194 AT 857.8 858.4 Buy
      		230,668 668 LSE
      04:56:10 857.848 643 O 857.8 858.4 Sell
      		230,474 667 LSE
      04:54:22 857.832 583 O 857.8 858.2 Sell
      		229,831 666 LSE
      04:54:13 857.832 349 O 857.8 858.2 Sell
      		229,248 665 LSE
      04:53:51 857.8 6 O 857.8 858.2 Sell
      		228,899 664 LSE
      04:52:49 858.2 56 AT 857.8 858.2 Buy
      		228,893 663 LSE
      04:52:27 857.955 720 O 857.8 858.2 Sell
      		228,837 662 LSE
      04:52:21 857.832 720 O 857.8 858.2 Sell
      		228,117 661 LSE
      04:51:46 857.832 177 O 857.8 858.2 Sell
      		227,397 660 LSE
      04:50:33 857.804 3461 O 857.8 858.2 Sell
      		227,220 659 LSE
      04:49:20 857.664 342 O 857.8 858.6 Sell
      		223,759 658 LSE
      04:49:05 857.834 772 O 857.6 858.2 Sell
      		223,417 657 LSE
      04:48:30 857.606 2318 O 857.6 858.2 Sell
      		222,645 656 LSE
      04:48:14 858.2 377 O 857.6 858.2 Buy
      		220,327 655 LSE
      04:48:04 858.2 202 O 857.6 858.2 Buy
      		219,950 654 LSE
      04:46:35 857.408 1350 O 857.4 858.2 Sell
      		219,748 653 LSE
      04:46:03 857.2 9 O 857.4 858.2 Sell
      		218,398 652 LSE
      04:46:03 857.4 119 AT 857.2 857.4 Buy
      		218,389 651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock