![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:52:55 | 858.6 | 32 | O | 858.6 | 859.4 | Sell | 892,551 | 1501 | LSE | |
08:52:49 | 858.608 | 1347 | O | 858.6 | 859.4 | Sell | 892,519 | 1500 | LSE | |
08:52:06 | 858.606 | 831 | O | 858.6 | 859.2 | Sell | 891,172 | 1499 | LSE | |
08:51:50 | 859.0 | 105 | AT | 859.0 | 859.6 | Sell | 890,341 | 1498 | LSE | |
08:51:21 | 859.4 | 150 | AT | 859.4 | 859.8 | Sell | 890,236 | 1497 | LSE | |
08:51:18 | 859.404 | 3450 | O | 859.4 | 859.8 | Sell | 890,086 | 1496 | LSE | |
08:50:50 | 859.558 | 70 | O | 859.4 | 859.8 | Sell | 886,636 | 1495 | LSE | |
08:50:30 | 859.4 | 50 | AT | 858.8 | 859.4 | Buy | 886,566 | 1494 | LSE | |
08:50:30 | 859.4 | 362 | AT | 858.6 | 859.4 | Buy | 886,516 | 1493 | LSE | |
08:50:30 | 859.4 | 420 | AT | 858.6 | 859.4 | Buy | 886,154 | 1492 | LSE | |
08:50:30 | 859.4 | 80 | AT | 858.6 | 859.4 | Buy | 885,734 | 1491 | LSE | |
08:50:30 | 859.4 | 114 | AT | 858.6 | 859.4 | Buy | 885,654 | 1490 | LSE | |
08:50:30 | 859.4 | 369 | AT | 858.6 | 859.4 | Buy | 885,540 | 1489 | LSE | |
08:50:30 | 859.4 | 17 | AT | 858.6 | 859.4 | Buy | 885,171 | 1488 | LSE | |
08:50:15 | 859.4 | 150 | AT | 858.6 | 859.4 | Buy | 885,154 | 1487 | LSE | |
08:50:09 | 859.6 | 198 | AT | 859.6 | 860.2 | Sell | 885,004 | 1486 | LSE | |
08:49:45 | 859.6 | 9 | AT | 859.6 | 860.2 | Sell | 884,806 | 1485 | LSE | |
08:49:07 | 859.6 | 9 | AT | 859.6 | 860.0 | Sell | 884,797 | 1484 | LSE | |
08:49:07 | 859.6 | 18 | AT | 859.6 | 860.2 | Sell | 884,788 | 1483 | LSE | |
08:49:07 | 859.8 | 533 | AT | 859.8 | 860.4 | Sell | 884,770 | 1482 | LSE | |
08:48:45 | 859.8 | 9 | AT | 859.8 | 860.4 | Sell | 884,237 | 1481 | LSE | |
08:48:36 | 859.8 | 58 | AT | 859.8 | 860.4 | Sell | 884,228 | 1480 | LSE | |
08:47:16 | 859.8 | 365 | AT | 859.8 | 860.2 | Sell | 884,170 | 1479 | LSE | |
08:47:16 | 859.8 | 677 | AT | 859.8 | 860.2 | Sell | 883,805 | 1478 | LSE | |
08:47:16 | 859.8 | 188 | AT | 858.8 | 859.8 | Buy | 883,128 | 1477 | LSE | |
08:47:16 | 859.8 | 385 | AT | 858.8 | 859.8 | Buy | 882,940 | 1476 | LSE | |
08:47:16 | 859.8 | 395 | AT | 858.8 | 859.8 | Buy | 882,555 | 1475 | LSE | |
08:46:50 | 859.4 | 12 | AT | 859.4 | 860.0 | Sell | 882,160 | 1474 | LSE | |
08:46:50 | 859.4 | 14 | AT | 859.4 | 860.0 | Sell | 882,148 | 1473 | LSE | |
08:46:50 | 859.4 | 67 | AT | 859.4 | 860.2 | Sell | 882,134 | 1472 | LSE | |
08:46:50 | 859.4 | 57 | AT | 859.4 | 860.2 | Sell | 882,067 | 1471 | LSE | |
08:46:50 | 859.4 | 470 | AT | 859.4 | 860.2 | Sell | 882,010 | 1470 | LSE | |
08:46:50 | 859.4 | 460 | AT | 859.4 | 860.2 | Sell | 881,540 | 1469 | LSE | |
08:46:46 | 859.4 | 390 | AT | 858.6 | 859.4 | Buy | 881,080 | 1468 | LSE | |
08:46:46 | 859.4 | 92 | AT | 858.6 | 859.4 | Buy | 880,690 | 1467 | LSE | |
08:46:46 | 859.4 | 1 | AT | 858.6 | 859.4 | Buy | 880,598 | 1466 | LSE | |
08:46:46 | 859.4 | 193 | AT | 858.6 | 859.4 | Buy | 880,597 | 1465 | LSE | |
08:46:46 | 859.4 | 257 | AT | 858.6 | 859.4 | Buy | 880,404 | 1464 | LSE | |
08:46:45 | 859.8 | 75 | AT | 859.8 | 860.4 | Sell | 880,147 | 1463 | LSE | |
08:46:45 | 860.2 | 1457 | AT | 860.2 | 860.6 | Sell | 880,072 | 1462 | LSE | |
08:46:45 | 860.2 | 20 | AT | 859.8 | 860.6 | 878,615 | 1461 | LSE | ||
08:46:45 | 860.2 | 1462 | AT | 860.2 | 860.6 | Sell | 878,595 | 1460 | LSE | |
08:46:45 | 860.2 | 11 | AT | 860.2 | 860.6 | Sell | 877,133 | 1459 | LSE | |
08:46:45 | 860.2 | 9 | AT | 860.2 | 860.6 | Sell | 877,122 | 1458 | LSE | |
08:46:43 | 861.0 | 12 | O | 860.2 | 861.0 | Buy | 877,113 | 1457 | LSE | |
08:46:39 | 860.375 | 3688 | O | 860.2 | 861.0 | Sell | 877,101 | 1456 | LSE | |
08:46:18 | 860.794 | 11 | O | 860.2 | 860.8 | Buy | 873,413 | 1455 | LSE | |
08:46:05 | 860.6 | 91 | AT | 860.6 | 861.2 | Sell | 873,402 | 1454 | LSE | |
08:46:03 | 860.6 | 142 | AT | 860.6 | 861.0 | Sell | 873,311 | 1453 | LSE | |
08:46:03 | 860.6 | 75 | AT | 860.6 | 861.2 | Sell | 873,169 | 1452 | LSE | |
08:45:00 | 860.6 | 1333 | AT | 860.6 | 861.2 | Sell | 873,094 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.