ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,316.22
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      786.00
      -10.40
      (-1.31%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:52-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:55 858.6 32 O 858.6 859.4 Sell
      		892,551 1501 LSE
      08:52:49 858.608 1347 O 858.6 859.4 Sell
      		892,519 1500 LSE
      08:52:06 858.606 831 O 858.6 859.2 Sell
      		891,172 1499 LSE
      08:51:50 859.0 105 AT 859.0 859.6 Sell
      		890,341 1498 LSE
      08:51:21 859.4 150 AT 859.4 859.8 Sell
      		890,236 1497 LSE
      08:51:18 859.404 3450 O 859.4 859.8 Sell
      		890,086 1496 LSE
      08:50:50 859.558 70 O 859.4 859.8 Sell
      		886,636 1495 LSE
      08:50:30 859.4 50 AT 858.8 859.4 Buy
      		886,566 1494 LSE
      08:50:30 859.4 362 AT 858.6 859.4 Buy
      		886,516 1493 LSE
      08:50:30 859.4 420 AT 858.6 859.4 Buy
      		886,154 1492 LSE
      08:50:30 859.4 80 AT 858.6 859.4 Buy
      		885,734 1491 LSE
      08:50:30 859.4 114 AT 858.6 859.4 Buy
      		885,654 1490 LSE
      08:50:30 859.4 369 AT 858.6 859.4 Buy
      		885,540 1489 LSE
      08:50:30 859.4 17 AT 858.6 859.4 Buy
      		885,171 1488 LSE
      08:50:15 859.4 150 AT 858.6 859.4 Buy
      		885,154 1487 LSE
      08:50:09 859.6 198 AT 859.6 860.2 Sell
      		885,004 1486 LSE
      08:49:45 859.6 9 AT 859.6 860.2 Sell
      		884,806 1485 LSE
      08:49:07 859.6 9 AT 859.6 860.0 Sell
      		884,797 1484 LSE
      08:49:07 859.6 18 AT 859.6 860.2 Sell
      		884,788 1483 LSE
      08:49:07 859.8 533 AT 859.8 860.4 Sell
      		884,770 1482 LSE
      08:48:45 859.8 9 AT 859.8 860.4 Sell
      		884,237 1481 LSE
      08:48:36 859.8 58 AT 859.8 860.4 Sell
      		884,228 1480 LSE
      08:47:16 859.8 365 AT 859.8 860.2 Sell
      		884,170 1479 LSE
      08:47:16 859.8 677 AT 859.8 860.2 Sell
      		883,805 1478 LSE
      08:47:16 859.8 188 AT 858.8 859.8 Buy
      		883,128 1477 LSE
      08:47:16 859.8 385 AT 858.8 859.8 Buy
      		882,940 1476 LSE
      08:47:16 859.8 395 AT 858.8 859.8 Buy
      		882,555 1475 LSE
      08:46:50 859.4 12 AT 859.4 860.0 Sell
      		882,160 1474 LSE
      08:46:50 859.4 14 AT 859.4 860.0 Sell
      		882,148 1473 LSE
      08:46:50 859.4 67 AT 859.4 860.2 Sell
      		882,134 1472 LSE
      08:46:50 859.4 57 AT 859.4 860.2 Sell
      		882,067 1471 LSE
      08:46:50 859.4 470 AT 859.4 860.2 Sell
      		882,010 1470 LSE
      08:46:50 859.4 460 AT 859.4 860.2 Sell
      		881,540 1469 LSE
      08:46:46 859.4 390 AT 858.6 859.4 Buy
      		881,080 1468 LSE
      08:46:46 859.4 92 AT 858.6 859.4 Buy
      		880,690 1467 LSE
      08:46:46 859.4 1 AT 858.6 859.4 Buy
      		880,598 1466 LSE
      08:46:46 859.4 193 AT 858.6 859.4 Buy
      		880,597 1465 LSE
      08:46:46 859.4 257 AT 858.6 859.4 Buy
      		880,404 1464 LSE
      08:46:45 859.8 75 AT 859.8 860.4 Sell
      		880,147 1463 LSE
      08:46:45 860.2 1457 AT 860.2 860.6 Sell
      		880,072 1462 LSE
      08:46:45 860.2 20 AT 859.8 860.6
      		878,615 1461 LSE
      08:46:45 860.2 1462 AT 860.2 860.6 Sell
      		878,595 1460 LSE
      08:46:45 860.2 11 AT 860.2 860.6 Sell
      		877,133 1459 LSE
      08:46:45 860.2 9 AT 860.2 860.6 Sell
      		877,122 1458 LSE
      08:46:43 861.0 12 O 860.2 861.0 Buy
      		877,113 1457 LSE
      08:46:39 860.375 3688 O 860.2 861.0 Sell
      		877,101 1456 LSE
      08:46:18 860.794 11 O 860.2 860.8 Buy
      		873,413 1455 LSE
      08:46:05 860.6 91 AT 860.6 861.2 Sell
      		873,402 1454 LSE
      08:46:03 860.6 142 AT 860.6 861.0 Sell
      		873,311 1453 LSE
      08:46:03 860.6 75 AT 860.6 861.2 Sell
      		873,169 1452 LSE
      08:45:00 860.6 1333 AT 860.6 861.2 Sell
      		873,094 1451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock