RNS Number : 2583Y
Smiths Group PLC
25 February 2025
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

24 February 2025

2,042.4766

66,667

2,030.0000

2,056.0000

XLON

24 February 2025

2,042.0503

33,333

2,030.0000

2,056.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 24 February 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

24-Feb-2025 08:04:56

291

2056.0000

XLON

07003070000004085-E0M863Swxtt920250224

24-Feb-2025 08:04:56

119

2056.0000

XLON

05003050000004157-E0M863SwxttH20250224

24-Feb-2025 08:04:56

217

2056.0000

XLON

05003050000004448-E0M863SwxttL20250224

24-Feb-2025 08:04:56

157

2056.0000

BATE

06243062400001712-3000089M20250224

24-Feb-2025 08:04:56

195

2056.0000

XLON

05003050000004157-E0M863SwxttF20250224

24-Feb-2025 08:04:56

149

2056.0000

XLON

07003070000004342-E0M863SwxttJ20250224

24-Feb-2025 08:04:56

316

2056.0000

XLON

07003070000004062-E0M863Swxtt220250224

24-Feb-2025 08:05:49

139

2054.0000

BATE

06243062400000887-300008CK20250224

24-Feb-2025 08:05:49

151

2054.0000

BATE

08493084900000866-300008CJ20250224

24-Feb-2025 08:07:01

197

2054.0000

BATE

06243062400003647-300008FB20250224

24-Feb-2025 08:07:01

201

2054.0000

XLON

05003050000004763-E0M863SwxyAN20250224

24-Feb-2025 08:10:53

183

2052.0000

XLON

05003050000004747-E0M863Swy8SC20250224

24-Feb-2025 08:10:53

126

2052.0000

BATE

08493084900000867-300008OX20250224

24-Feb-2025 08:12:42

424

2052.0000

XLON

05003050000005868-E0M863SwyCD920250224

24-Feb-2025 08:15:36

131

2050.0000

BATE

08493084900003066-300008Z420250224

24-Feb-2025 08:15:36

134

2050.0000

BATE

06243062400006385-300008Z520250224

24-Feb-2025 08:15:36

143

2050.0000

XLON

05003050000006306-E0M863SwyJd520250224

24-Feb-2025 08:15:36

220

2050.0000

XLON

07003070000004742-E0M863SwyJcz20250224

24-Feb-2025 08:17:41

219

2050.0000

BATE

06243062400007860-D3000093O20250224

24-Feb-2025 08:19:09

471

2050.0000

XLON

05003050000007124-E0M863SwyR1C20250224

24-Feb-2025 08:24:17

200

2052.0000

BATE

08493084900010255-300009FX20250224

24-Feb-2025 08:24:17

60

2052.0000

BATE

08493084900010255-300009FU20250224

24-Feb-2025 08:24:17

52

2052.0000

BATE

08493084900010255-300009FW20250224

24-Feb-2025 08:24:17

55

2052.0000

BATE

08493084900010255-300009FV20250224

24-Feb-2025 08:24:19

405

2050.0000

XLON

05003050000007768-E0M863Swyb9c20250224

24-Feb-2025 08:24:19

271

2050.0000

BATE

08493084900009393-300009G020250224

24-Feb-2025 08:28:06

465

2054.0000

XLON

07003070000008645-E0M863SwyjL020250224

24-Feb-2025 08:28:06

16

2054.0000

XLON

07003070000008645-E0M863SwyjKy20250224

24-Feb-2025 08:28:49

147

2054.0000

BATE

08493084900011999-300009R820250224

24-Feb-2025 08:28:49

126

2054.0000

BATE

08493084900011999-300009R720250224

24-Feb-2025 08:29:50

116

2052.0000

XLON

07003070000008507-E0M863SwymQ320250224

24-Feb-2025 08:29:50

319

2052.0000

XLON

07003070000008507-E0M863SwymQC20250224

24-Feb-2025 08:29:50

206

2052.0000

BATE

06243062400011635-300009SP20250224

24-Feb-2025 08:31:21

205

2050.0000

BATE

06243062400011181-300009YH20250224

24-Feb-2025 08:31:21

543

2050.0000

XLON

07003070000008259-E0M863SwyqAv20250224

24-Feb-2025 08:36:00

164

2050.0000

BATE

06243062400015224-30000A8W20250224

24-Feb-2025 08:36:00

325

2050.0000

XLON

05003050000009380-E0M863Swyzq920250224

24-Feb-2025 08:36:02

452

2050.0000

XLON

05003050000009718-E0M863Swyzts20250224

24-Feb-2025 08:37:24

406

2048.0000

XLON

05003050000008781-E0M863Swz2Wd20250224

24-Feb-2025 08:37:24

139

2048.0000

BATE

08493084900014084-30000ADP20250224

24-Feb-2025 08:37:42

218

2048.0000

XLON

05003050000009939-E0M863Swz3Id20250224

24-Feb-2025 08:39:22

216

2048.0000

XLON

05003050000010166-E0M863Swz78h20250224

24-Feb-2025 08:50:01

128

2048.0000

XLON

07003070000011405-E0M863SwzOx020250224

24-Feb-2025 08:50:01

227

2048.0000

BATE

06243062400017790-30000B6920250224

24-Feb-2025 08:50:01

173

2048.0000

BATE

06243062400020901-30000B6B20250224

24-Feb-2025 08:50:01

301

2048.0000

XLON

05003050000010353-E0M863SwzOwy20250224

24-Feb-2025 08:50:01

239

2048.0000

BATE

08493084900020489-30000B6A20250224

24-Feb-2025 08:51:06

481

2048.0000

XLON

05003050000011577-E0M863SwzR0H20250224

24-Feb-2025 08:52:59

407

2048.0000

XLON

07003070000011770-E0M863SwzThn20250224

24-Feb-2025 08:56:27

19

2048.0000

BATE

08493084900022741-30000BK220250224

24-Feb-2025 08:56:27

298

2048.0000

XLON

07003070000011971-E0M863SwzYr620250224

24-Feb-2025 08:56:27

166

2048.0000

BATE

08493084900022741-30000BK120250224

24-Feb-2025 09:04:47

195

2050.0000

BATE

08493084900028226-30000C3820250224

24-Feb-2025 09:04:47

242

2050.0000

BATE

08493084900028225-30000C3720250224

24-Feb-2025 09:04:47

21

2050.0000

BATE

08493084900028226-30000C3920250224

24-Feb-2025 09:04:47

131

2050.0000

BATE

08493084900028227-30000C3A20250224

24-Feb-2025 09:05:01

705

2052.0000

XLON

07003070000013424-E0M863Swzkjj20250224

24-Feb-2025 09:05:01

13

2052.0000

XLON

07003070000013424-E0M863Swzkjl20250224

24-Feb-2025 09:06:02

177

2052.0000

XLON

05003050000013593-E0M863SwzmiS20250224

24-Feb-2025 09:06:02

198

2052.0000

XLON

05003050000013593-E0M863SwzmiU20250224

24-Feb-2025 09:07:42

482

2052.0000

XLON

07003070000013859-E0M863SwzpaA20250224

24-Feb-2025 09:09:22

265

2052.0000

XLON

07003070000014071-E0M863SwzsDu20250224

24-Feb-2025 09:10:11

173

2050.0000

BATE

08493084900029014-30000CIH20250224

24-Feb-2025 09:10:11

421

2050.0000

XLON

05003050000013968-E0M863SwztVd20250224

24-Feb-2025 09:10:11

16

2050.0000

BATE

08493084900029014-30000CIG20250224

24-Feb-2025 09:10:12

91

2050.0000

BATE

08493084900029014-30000CII20250224

24-Feb-2025 09:11:02

195

2050.0000

XLON

07003070000014274-E0M863Swzus820250224

24-Feb-2025 09:12:26

239

2050.0000

BATE

06243062400032316-30000COT20250224

24-Feb-2025 09:13:42

136

2052.0000

XLON

07003070000014542-E0M863Swzy9z20250224

24-Feb-2025 09:14:22

79

2052.0000

XLON

05003050000014659-E0M863Swzz2X20250224

24-Feb-2025 09:14:22

66

2052.0000

XLON

05003050000014659-E0M863Swzz2V20250224

24-Feb-2025 09:15:29

200

2050.0000

BATE

06243062400032620-30000CV020250224

24-Feb-2025 09:15:29

190

2050.0000

XLON

07003070000014435-E0M863Sx00eF20250224

24-Feb-2025 09:21:38

126

2050.0000

XLON

07003070000014861-E0M863Sx0AWu20250224

24-Feb-2025 09:21:38

209

2050.0000

BATE

08493084900034138-30000D9120250224

24-Feb-2025 09:28:22

20

2052.0000

XLON

05003050000015774-E0M863Sx0JUE20250224

24-Feb-2025 09:34:29

173

2052.0000

BATE

08493084900040510-30000DZA20250224

24-Feb-2025 09:34:29

272

2052.0000

BATE

06243062400041102-30000DZ920250224

24-Feb-2025 09:34:29

178

2052.0000

BATE

08493084900036708-30000DZ720250224

24-Feb-2025 09:34:29

153

2052.0000

BATE

08493084900040508-30000DZ820250224

24-Feb-2025 09:35:37

109

2052.0000

XLON

05003050000015774-E0M863Sx0TWy20250224

24-Feb-2025 09:35:37

93

2052.0000

BATE

08493084900040510-30000E1B20250224

24-Feb-2025 09:35:37

326

2052.0000

XLON

05003050000017044-E0M863Sx0TX820250224

24-Feb-2025 09:35:37

126

2052.0000

BATE

08493084900042074-30000E1C20250224

24-Feb-2025 09:35:37

129

2052.0000

XLON

07003070000015757-E0M863Sx0TX020250224

24-Feb-2025 09:35:37

189

2052.0000

XLON

07003070000016561-E0M863Sx0TX420250224

24-Feb-2025 09:35:37

136

2052.0000

XLON

07003070000017228-E0M863Sx0TXA20250224

24-Feb-2025 09:36:02

121

2052.0000

XLON

07003070000017399-E0M863Sx0Tzr20250224

24-Feb-2025 09:36:02

270

2052.0000

XLON

07003070000017399-E0M863Sx0Tzp20250224

24-Feb-2025 09:37:42

308

2052.0000

XLON

05003050000017602-E0M863Sx0W9G20250224

24-Feb-2025 09:38:50

311

2050.0000

BATE

06243062400042853-30000E7N20250224

24-Feb-2025 09:39:22

353

2050.0000

XLON

05003050000017749-E0M863Sx0YAQ20250224

24-Feb-2025 09:42:02

214

2052.0000

XLON

07003070000018025-E0M863Sx0bYm20250224

24-Feb-2025 09:42:42

204

2052.0000

XLON

07003070000018072-E0M863Sx0cFL20250224

24-Feb-2025 09:44:22

196

2052.0000

XLON

07003070000018270-E0M863Sx0euF20250224

24-Feb-2025 09:46:00

193

2052.0000

BATE

08493084900047701-30000ENR20250224

24-Feb-2025 09:48:37

228

2052.0000

XLON

05003050000018443-E0M863Sx0jw620250224

24-Feb-2025 09:49:00

151

2052.0000

BATE

06243062400049168-30000ESD20250224

24-Feb-2025 09:49:22

225

2052.0000

XLON

05003050000018760-E0M863Sx0kth20250224

24-Feb-2025 09:49:22

66

2052.0000

XLON

05003050000018760-E0M863Sx0ktj20250224

24-Feb-2025 09:51:02

235

2052.0000

XLON

05003050000018934-E0M863Sx0n1K20250224

24-Feb-2025 09:52:03

88

2050.0000

BATE

08493084900045660-30000EZV20250224

24-Feb-2025 09:52:03

88

2050.0000

BATE

08493084900045660-30000EZU20250224

24-Feb-2025 09:52:03

214

2050.0000

XLON

07003070000017906-E0M863Sx0okx20250224

24-Feb-2025 09:53:42

176

2050.0000

XLON

07003070000019295-E0M863Sx0qpZ20250224

24-Feb-2025 09:55:22

189

2050.0000

XLON

05003050000019420-E0M863Sx0ssy20250224

24-Feb-2025 09:56:02

176

2050.0000

XLON

05003050000019498-E0M863Sx0tas20250224

24-Feb-2025 09:57:42

126

2050.0000

XLON

07003070000019683-E0M863Sx0v3Q20250224

24-Feb-2025 09:59:22

25

2050.0000

XLON

07003070000019801-E0M863Sx0wVZ20250224

24-Feb-2025 09:59:22

164

2050.0000

XLON

07003070000019801-E0M863Sx0wVb20250224

24-Feb-2025 10:01:02

189

2050.0000

XLON

05003050000019978-E0M863Sx0yQ020250224

24-Feb-2025 10:05:02

213

2050.0000

BATE

06243062400055113-30000FNH20250224

24-Feb-2025 10:05:02

139

2050.0000

XLON

07003070000020150-E0M863Sx12AZ20250224

24-Feb-2025 10:07:54

266

2050.0000

BATE

08493084900056351-30000FWO20250224

24-Feb-2025 10:07:54

17

2050.0000

BATE

08493084900056351-30000FWQ20250224

24-Feb-2025 10:07:54

142

2050.0000

XLON

05003050000020433-E0M863Sx17JW20250224

24-Feb-2025 10:07:54

17

2050.0000

BATE

08493084900056351-30000FWP20250224

24-Feb-2025 10:09:22

212

2050.0000

XLON

05003050000020825-E0M863Sx19hx20250224

24-Feb-2025 10:11:02

166

2050.0000

XLON

07003070000021065-E0M863Sx1Caq20250224

24-Feb-2025 10:12:42

246

2050.0000

XLON

05003050000021169-E0M863Sx1Ecg20250224

24-Feb-2025 10:14:22

122

2050.0000

XLON

05003050000021300-E0M863Sx1GVm20250224

24-Feb-2025 10:14:22

283

2050.0000

BATE

06243062400059916-30000GBU20250224

24-Feb-2025 10:14:22

82

2050.0000

XLON

05003050000021300-E0M863Sx1GVo20250224

24-Feb-2025 10:16:02

178

2050.0000

XLON

05003050000021479-E0M863Sx1IVL20250224

24-Feb-2025 10:17:42

117

2050.0000

XLON

07003070000021689-E0M863Sx1KEy20250224

24-Feb-2025 10:17:42

16

2050.0000

XLON

07003070000021689-E0M863Sx1KEw20250224

24-Feb-2025 10:19:22

56

2050.0000

XLON

05003050000021784-E0M863Sx1M7z20250224

24-Feb-2025 10:19:22

82

2050.0000

XLON

05003050000021784-E0M863Sx1M7x20250224

24-Feb-2025 10:21:02

136

2050.0000

XLON

07003070000022019-E0M863Sx1Nz220250224

24-Feb-2025 10:21:02

49

2050.0000

XLON

07003070000022019-E0M863Sx1Nz420250224

24-Feb-2025 10:22:42

136

2050.0000

XLON

07003070000022140-E0M863Sx1QFa20250224

24-Feb-2025 10:22:43

62

2050.0000

BATE

08493084900061921-30000GRP20250224

24-Feb-2025 10:22:43

3

2050.0000

BATE

08493084900061921-30000GRS20250224

24-Feb-2025 10:22:43

20

2050.0000

BATE

08493084900061921-30000GRR20250224

24-Feb-2025 10:22:43

52

2050.0000

BATE

08493084900061921-30000GRO20250224

24-Feb-2025 10:22:43

55

2050.0000

BATE

08493084900061921-30000GRN20250224

24-Feb-2025 10:22:43

17

2050.0000

BATE

08493084900061921-30000GRQ20250224

24-Feb-2025 10:24:22

5

2050.0000

XLON

07003070000022274-E0M863Sx1SVH20250224

24-Feb-2025 10:24:22

93

2050.0000

XLON

07003070000022274-E0M863Sx1SVF20250224

24-Feb-2025 10:24:22

42

2050.0000

XLON

07003070000022274-E0M863Sx1SVD20250224

24-Feb-2025 10:26:02

215

2050.0000

XLON

05003050000022392-E0M863Sx1UOR20250224

24-Feb-2025 10:27:42

156

2050.0000

XLON

05003050000022499-E0M863Sx1VyK20250224

24-Feb-2025 10:27:43

57

2050.0000

BATE

06243062400064688-30000H1W20250224

24-Feb-2025 10:27:43

76

2050.0000

BATE

06243062400064688-30000H1V20250224

24-Feb-2025 10:27:43

55

2050.0000

BATE

06243062400064688-30000H1Y20250224

24-Feb-2025 10:27:43

52

2050.0000

BATE

06243062400064688-30000H1X20250224

24-Feb-2025 10:29:22

168

2050.0000

XLON

05003050000022618-E0M863Sx1Xcs20250224

24-Feb-2025 10:29:23

21

2050.0000

BATE

06243062400065221-30000H4220250224

24-Feb-2025 10:29:23

54

2050.0000

BATE

06243062400065221-30000H4120250224

24-Feb-2025 10:29:23

137

2050.0000

BATE

06243062400065221-30000H4020250224

24-Feb-2025 10:34:23

215

2050.0000

BATE

08493084900066156-D30000HDF20250224

24-Feb-2025 10:37:02

259

2050.0000

XLON

05003050000023324-E0M863Sx1ga020250224

24-Feb-2025 10:37:34

151

2048.0000

XLON

05003050000019142-E0M863Sx1h2j20250224

24-Feb-2025 10:37:34

126

2048.0000

BATE

08493084900061698-30000HKH20250224

24-Feb-2025 10:37:34

151

2048.0000

BATE

08493084900044993-30000HKG20250224

24-Feb-2025 10:40:22

270

2048.0000

XLON

05003050000023563-E0M863Sx1k9720250224

24-Feb-2025 10:41:02

254

2048.0000

XLON

05003050000023641-E0M863Sx1kr720250224

24-Feb-2025 10:42:42

222

2048.0000

XLON

05003050000023781-E0M863Sx1min20250224

24-Feb-2025 10:44:22

160

2048.0000

XLON

07003070000023986-E0M863Sx1oaS20250224

24-Feb-2025 10:45:48

197

2046.0000

XLON

05003050000023372-E0M863Sx1qR020250224

24-Feb-2025 10:45:48

187

2046.0000

BATE

08493084900067541-30000HZN20250224

24-Feb-2025 10:45:48

76

2046.0000

BATE

08493084900067541-30000HZO20250224

24-Feb-2025 10:47:21

159

2046.0000

XLON

07003070000024204-E0M863Sx1rzo20250224

24-Feb-2025 10:47:21

20

2046.0000

XLON

07003070000024204-E0M863Sx1rys20250224

24-Feb-2025 10:47:21

10

2046.0000

XLON

07003070000024204-E0M863Sx1rxU20250224

24-Feb-2025 10:47:21

10

2046.0000

BATE

06243062400071577-30000I2220250224

24-Feb-2025 10:47:21

20

2046.0000

BATE

06243062400071577-30000I2A20250224

24-Feb-2025 10:47:21

137

2046.0000

BATE

06243062400071577-30000I2E20250224

24-Feb-2025 10:48:42

127

2046.0000

XLON

07003070000024443-E0M863Sx1tVp20250224

24-Feb-2025 10:49:41

168

2044.0000

BATE

06243062400067719-30000I8620250224

24-Feb-2025 10:49:41

146

2044.0000

XLON

07003070000024357-E0M863Sx1udo20250224

24-Feb-2025 10:50:52

146

2042.0000

BATE

08493084900069064-30000IBR20250224

24-Feb-2025 10:54:12

27

2042.0000

BATE

08493084900072391-30000IKN20250224

24-Feb-2025 10:55:30

5

2042.0000

XLON

07003070000024600-E0M863Sx22G120250224

24-Feb-2025 10:55:30

5

2042.0000

BATE

08493084900072391-30000INU20250224

24-Feb-2025 10:55:34

145

2042.0000

XLON

07003070000024600-E0M863Sx22MP20250224

24-Feb-2025 10:55:34

107

2042.0000

BATE

08493084900072391-30000IO520250224

24-Feb-2025 10:57:41

34

2042.0000

XLON

05003050000025151-E0M863Sx25Dh20250224

24-Feb-2025 10:57:43

111

2042.0000

XLON

05003050000025151-E0M863Sx25Jp20250224

24-Feb-2025 10:59:22

195

2042.0000

XLON

05003050000025407-E0M863Sx282320250224

24-Feb-2025 10:59:29

194

2042.0000

BATE

06243062400076503-30000J1N20250224

24-Feb-2025 11:06:54

4

2042.0000

BATE

06243062400078927-30000JNS20250224

24-Feb-2025 11:06:55

12

2042.0000

BATE

06243062400078927-30000JO120250224

24-Feb-2025 11:06:55

12

2042.0000

XLON

05003050000026297-E0M863Sx2K5720250224

24-Feb-2025 11:06:56

6

2042.0000

BATE

06243062400078927-30000JOC20250224

24-Feb-2025 11:06:56

6

2042.0000

XLON

05003050000026297-E0M863Sx2K8Q20250224

24-Feb-2025 11:07:10

147

2042.0000

BATE

06243062400078927-30000JOM20250224

24-Feb-2025 11:07:10

281

2042.0000

XLON

05003050000026297-E0M863Sx2KaU20250224

24-Feb-2025 11:11:38

36

2042.0000

XLON

05003050000026606-E0M863Sx2PE420250224

24-Feb-2025 11:11:38

40

2042.0000

BATE

06243062400080187-30000JZR20250224

24-Feb-2025 11:14:43

16

2042.0000

XLON

05003050000026606-E0M863Sx2SgW20250224

24-Feb-2025 11:14:43

27

2042.0000

BATE

06243062400080187-30000K5Y20250224

24-Feb-2025 11:17:03

205

2042.0000

XLON

05003050000026606-E0M863Sx2VQ020250224

24-Feb-2025 11:17:03

162

2042.0000

XLON

07003070000027069-E0M863Sx2VQ420250224

24-Feb-2025 11:17:03

148

2042.0000

BATE

06243062400080187-30000KD320250224

24-Feb-2025 11:17:42

348

2042.0000

XLON

07003070000027484-E0M863Sx2WCT20250224

24-Feb-2025 11:19:35

9

2042.0000

XLON

07003070000027597-E0M863Sx2YAE20250224

24-Feb-2025 11:19:46

26

2042.0000

XLON

07003070000027597-E0M863Sx2YR620250224

24-Feb-2025 11:19:47

12

2042.0000

XLON

07003070000027597-E0M863Sx2YRy20250224

24-Feb-2025 11:33:16

402

2044.0000

XLON

07003070000028952-E0M863Sx2omC20250224

24-Feb-2025 11:33:16

202

2044.0000

BATE

06243062400088617-30000LD720250224

24-Feb-2025 11:33:16

638

2044.0000

XLON

07003070000028952-E0M863Sx2omE20250224

24-Feb-2025 11:33:17

62

2044.0000

BATE

06243062400088625-30000LDH20250224

24-Feb-2025 11:33:17

52

2044.0000

BATE

06243062400088625-30000LDI20250224

24-Feb-2025 11:33:17

342

2044.0000

BATE

06243062400088625-30000LDK20250224

24-Feb-2025 11:33:17

57

2044.0000

BATE

06243062400088625-30000LDJ20250224

24-Feb-2025 11:33:17

202

2044.0000

BATE

06243062400088625-30000LDG20250224

24-Feb-2025 11:35:23

374

2044.0000

XLON

05003050000029049-E0M863Sx2rjw20250224

24-Feb-2025 11:41:27

244

2044.0000

BATE

08493084900088443-30000LYN20250224

24-Feb-2025 11:41:27

330

2044.0000

XLON

05003050000029220-E0M863Sx2yyc20250224

24-Feb-2025 11:42:42

75

2044.0000

XLON

07003070000029942-E0M863Sx2zxt20250224

24-Feb-2025 11:42:42

251

2044.0000

XLON

07003070000029942-E0M863Sx2zxr20250224

24-Feb-2025 11:43:38

179

2044.0000

BATE

06243062400091965-30000M4220250224

24-Feb-2025 11:44:22

173

2044.0000

XLON

05003050000029999-E0M863Sx31VP20250224

24-Feb-2025 11:44:22

137

2044.0000

XLON

05003050000029999-E0M863Sx31VR20250224

24-Feb-2025 11:46:02

33

2044.0000

XLON

07003070000030273-E0M863Sx33UA20250224

24-Feb-2025 11:46:02

191

2044.0000

XLON

07003070000030273-E0M863Sx33U820250224

24-Feb-2025 11:47:42

204

2044.0000

XLON

07003070000030405-E0M863Sx350i20250224

24-Feb-2025 11:47:42

46

2044.0000

XLON

07003070000030405-E0M863Sx350k20250224

24-Feb-2025 11:49:22

217

2044.0000

XLON

07003070000030533-E0M863Sx36Q920250224

24-Feb-2025 11:49:22

64

2044.0000

XLON

07003070000030533-E0M863Sx36Q720250224

24-Feb-2025 11:50:41

39

2042.0000

XLON

07003070000028259-E0M863Sx37oY20250224

24-Feb-2025 11:50:41

348

2042.0000

XLON

07003070000028259-E0M863Sx37ob20250224

24-Feb-2025 11:50:41

269

2042.0000

BATE

08493084900083338-30000MK320250224

24-Feb-2025 11:57:13

209

2042.0000

BATE

08493084900093376-30000MXD20250224

24-Feb-2025 11:57:13

151

2042.0000

XLON

05003050000030625-E0M863Sx3EXf20250224

24-Feb-2025 11:57:42

169

2042.0000

XLON

05003050000031141-E0M863Sx3F4R20250224

24-Feb-2025 11:59:22

182

2042.0000

XLON

07003070000031340-E0M863Sx3GfQ20250224

24-Feb-2025 12:01:02

237

2042.0000

XLON

05003050000031491-E0M863Sx3IwB20250224

24-Feb-2025 12:02:42

207

2042.0000

XLON

07003070000031719-E0M863Sx3LxG20250224

24-Feb-2025 12:02:42

3

2042.0000

XLON

07003070000031719-E0M863Sx3LxI20250224

24-Feb-2025 12:04:00

126

2040.0000

BATE

06243062400090838-30000NEE20250224

24-Feb-2025 12:04:00

139

2040.0000

XLON

07003070000030707-E0M863Sx3NhZ20250224

24-Feb-2025 12:12:29

141

2040.0000

BATE

06243062400101900-30000O5120250224

24-Feb-2025 12:12:29

202

2040.0000

BATE

08493084900099611-30000O5020250224

24-Feb-2025 12:12:29

176

2040.0000

XLON

07003070000031942-E0M863Sx3ZDQ20250224

24-Feb-2025 12:12:29

232

2040.0000

BATE

08493084900098093-30000O4Z20250224

24-Feb-2025 12:12:42

197

2040.0000

XLON

07003070000032959-E0M863Sx3Ze120250224

24-Feb-2025 12:14:22

2

2040.0000

XLON

05003050000033124-E0M863Sx3cQV20250224

24-Feb-2025 12:14:22

46

2040.0000

XLON

05003050000033124-E0M863Sx3cQR20250224

24-Feb-2025 12:14:22

173

2040.0000

XLON

05003050000033124-E0M863Sx3cQT20250224

24-Feb-2025 12:16:02

78

2040.0000

XLON

07003070000033409-E0M863Sx3esJ20250224

24-Feb-2025 12:16:02

106

2040.0000

XLON

07003070000033409-E0M863Sx3esH20250224

24-Feb-2025 12:17:42

46

2040.0000

XLON

07003070000033562-E0M863Sx3glD20250224

24-Feb-2025 12:17:42

112

2040.0000

XLON

07003070000033562-E0M863Sx3glB20250224

24-Feb-2025 12:19:22

33

2040.0000

XLON

05003050000033659-E0M863Sx3iCa20250224

24-Feb-2025 12:19:22

152

2040.0000

XLON

05003050000033659-E0M863Sx3iCY20250224

24-Feb-2025 12:21:02

5

2040.0000

XLON

05003050000033809-E0M863Sx3jZC20250224

24-Feb-2025 12:21:02

158

2040.0000

XLON

05003050000033809-E0M863Sx3jZE20250224

24-Feb-2025 12:21:02

40

2040.0000

XLON

05003050000033809-E0M863Sx3jZG20250224

24-Feb-2025 12:31:27

463

2044.0000

BATE

08493084900108556-30000P7H20250224

24-Feb-2025 12:31:27

61

2044.0000

BATE

08493084900108556-30000P7I20250224

24-Feb-2025 12:31:27

60

2044.0000

BATE

08493084900108556-30000P7K20250224

24-Feb-2025 12:31:27

61

2044.0000

BATE

08493084900108556-30000P7J20250224

24-Feb-2025 12:32:27

145

2043.0000

BATE

06243062400110217-D30000P9M20250224

24-Feb-2025 12:33:07

266

2042.0000

BATE

06243062400108803-30000PB620250224

24-Feb-2025 12:33:07

362

2042.0000

XLON

05003050000034533-E0M863Sx3uek20250224

24-Feb-2025 12:33:07

301

2042.0000

BATE

06243062400108805-30000PB720250224

24-Feb-2025 12:42:32

300

2042.0000

XLON

05003050000035013-E0M863Sx438X20250224

24-Feb-2025 12:42:32

139

2042.0000

BATE

06243062400111092-30000PS620250224

24-Feb-2025 12:42:42

97

2042.0000

XLON

05003050000035746-E0M863Sx43Ko20250224

24-Feb-2025 12:42:42

233

2042.0000

XLON

05003050000035746-E0M863Sx43Km20250224

24-Feb-2025 12:44:22

82

2042.0000

XLON

07003070000036005-E0M863Sx45KZ20250224

24-Feb-2025 12:44:22

239

2042.0000

XLON

07003070000036005-E0M863Sx45KX20250224

24-Feb-2025 12:46:02

383

2042.0000

XLON

07003070000036209-E0M863Sx478v20250224

24-Feb-2025 12:47:42

268

2042.0000

XLON

07003070000036365-E0M863Sx495c20250224

24-Feb-2025 12:49:22

138

2042.0000

XLON

07003070000036534-E0M863Sx4AnD20250224

24-Feb-2025 12:49:22

96

2042.0000

XLON

07003070000036534-E0M863Sx4AnF20250224

24-Feb-2025 12:51:02

81

2042.0000

XLON

07003070000036745-E0M863Sx4CWt20250224

24-Feb-2025 12:51:02

112

2042.0000

XLON

07003070000036745-E0M863Sx4CWr20250224

24-Feb-2025 12:52:13

215

2042.0000

BATE

06243062400117652-30000QE320250224

24-Feb-2025 12:53:22

149

2042.0000

XLON

05003050000036803-E0M863Sx4F3v20250224

24-Feb-2025 12:54:38

84

2042.0000

BATE

06243062400118457-30000QK520250224

24-Feb-2025 12:54:38

141

2042.0000

BATE

06243062400118457-30000QK620250224

24-Feb-2025 12:54:38

176

2042.0000

XLON

07003070000037055-E0M863Sx4GCH20250224

24-Feb-2025 13:02:53

42

2042.0000

XLON

05003050000037536-E0M863Sx4OfC20250224

24-Feb-2025 13:02:53

162

2042.0000

BATE

08493084900119826-30000R2B20250224

24-Feb-2025 13:02:53

157

2042.0000

XLON

05003050000037536-E0M863Sx4OfF20250224

24-Feb-2025 13:15:40

346

2042.0000

XLON

05003050000038111-E0M863Sx4dqM20250224

24-Feb-2025 13:15:40

327

2042.0000

XLON

05003050000039068-E0M863Sx4dqS20250224

24-Feb-2025 13:17:22

2

2042.0000

XLON

05003050000039068-E0M863Sx4ffC20250224

24-Feb-2025 13:17:22

129

2042.0000

XLON

05003050000039306-E0M863Sx4ffE20250224

24-Feb-2025 13:17:22

176

2042.0000

XLON

07003070000039631-E0M863Sx4ffO20250224

24-Feb-2025 13:17:22

206

2042.0000

BATE

06243062400126080-30000RUP20250224

24-Feb-2025 13:17:22

174

2042.0000

BATE

08493084900121764-30000RUN20250224

24-Feb-2025 13:17:22

20

2042.0000

BATE

06243062400126080-30000RUO20250224

24-Feb-2025 13:17:22

211

2042.0000

BATE

08493084900124526-30000RUQ20250224

24-Feb-2025 13:19:36

279

2042.0000

XLON

07003070000039798-E0M863Sx4hLm20250224

24-Feb-2025 13:21:22

310

2042.0000

XLON

07003070000040105-E0M863Sx4jEE20250224

24-Feb-2025 13:21:22

126

2042.0000

BATE

06243062400128242-30000S1E20250224

24-Feb-2025 13:22:42

324

2042.0000

XLON

07003070000040293-E0M863Sx4kdx20250224

24-Feb-2025 13:23:50

212

2040.0000

BATE

06243062400126081-30000S4Z20250224

24-Feb-2025 13:23:50

200

2040.0000

BATE

06243062400126079-30000S4Y20250224

24-Feb-2025 13:23:50

274

2040.0000

XLON

07003070000039136-E0M863Sx4lpt20250224

24-Feb-2025 13:29:46

175

2040.0000

XLON

05003050000040533-E0M863Sx4rcZ20250224

24-Feb-2025 13:29:48

176

2040.0000

BATE

08493084900128785-30000SGR20250224

24-Feb-2025 13:31:02

252

2040.0000

XLON

05003050000041201-E0M863Sx4sqA20250224

24-Feb-2025 13:32:42

351

2042.0000

XLON

07003070000041410-E0M863Sx4usT20250224

24-Feb-2025 13:34:22

216

2042.0000

XLON

05003050000041618-E0M863Sx4wJM20250224

24-Feb-2025 13:35:51

98

2042.0000

BATE

08493084900132416-30000SXR20250224

24-Feb-2025 13:35:51

98

2042.0000

BATE

08493084900132416-30000SXS20250224

24-Feb-2025 13:44:18

217

2042.0000

BATE

06243062400134185-30000THK20250224

24-Feb-2025 13:44:18

8

2042.0000

XLON

07003070000041753-E0M863Sx56kL20250224

24-Feb-2025 13:44:18

251

2042.0000

XLON

07003070000041753-E0M863Sx56kN20250224

24-Feb-2025 13:44:22

279

2042.0000

XLON

07003070000042697-E0M863Sx56yf20250224

24-Feb-2025 13:44:22

18

2042.0000

XLON

07003070000042697-E0M863Sx56yh20250224

24-Feb-2025 13:46:02

285

2042.0000

XLON

05003050000042959-E0M863Sx59Bt20250224

24-Feb-2025 13:46:02

9

2042.0000

XLON

05003050000042959-E0M863Sx59Br20250224

24-Feb-2025 13:46:02

85

2042.0000

XLON

05003050000042959-E0M863Sx59Bv20250224

24-Feb-2025 13:47:05

274

2042.0000

BATE

06243062400137584-30000TOK20250224

24-Feb-2025 13:47:42

82

2042.0000

XLON

05003050000043211-E0M863Sx5ApT20250224

24-Feb-2025 13:47:42

217

2042.0000

XLON

05003050000043211-E0M863Sx5ApV20250224

24-Feb-2025 13:49:22

20

2042.0000

XLON

07003070000043401-E0M863Sx5CDu20250224

24-Feb-2025 13:49:22

184

2042.0000

XLON

07003070000043401-E0M863Sx5CDw20250224

24-Feb-2025 13:51:02

221

2042.0000

XLON

07003070000043630-E0M863Sx5Dnu20250224

24-Feb-2025 13:51:02

55

2042.0000

XLON

07003070000043630-E0M863Sx5Dnw20250224

24-Feb-2025 13:52:42

229

2042.0000

XLON

05003050000043854-E0M863Sx5FWR20250224

24-Feb-2025 13:53:45

200

2042.0000

BATE

06243062400139816-30000U2S20250224

24-Feb-2025 13:54:22

164

2042.0000

XLON

07003070000043972-E0M863Sx5HB620250224

24-Feb-2025 13:56:02

218

2042.0000

XLON

05003050000044250-E0M863Sx5Izw20250224

24-Feb-2025 13:56:06

200

2042.0000

BATE

08493084900138810-30000U8120250224

24-Feb-2025 13:58:23

146

2040.0000

BATE

08493084900131287-30000UF920250224

24-Feb-2025 13:58:23

209

2040.0000

XLON

07003070000044376-E0M863Sx5Lny20250224

24-Feb-2025 13:59:23

236

2040.0000

XLON

07003070000044580-E0M863Sx5NIN20250224

24-Feb-2025 14:00:01

224

2040.0000

BATE

06243062400141615-30000ULN20250224

24-Feb-2025 14:03:15

161

2040.0000

BATE

06243062400142347-30000UZC20250224

24-Feb-2025 14:03:15

147

2040.0000

XLON

05003050000044957-E0M863Sx5Skh20250224

24-Feb-2025 14:06:09

230

2040.0000

XLON

05003050000045399-E0M863Sx5WhU20250224

24-Feb-2025 14:06:09

216

2040.0000

BATE

08493084900141837-30000V8B20250224

24-Feb-2025 14:09:22

381

2040.0000

XLON

07003070000046036-E0M863Sx5bAR20250224

24-Feb-2025 14:12:02

213

2040.0000

XLON

05003050000046380-E0M863Sx5e7F20250224

24-Feb-2025 14:12:42

91

2040.0000

XLON

07003070000046416-E0M863Sx5euz20250224

24-Feb-2025 14:12:42

156

2040.0000

XLON

07003070000046416-E0M863Sx5ev120250224

24-Feb-2025 14:14:23

172

2040.0000

XLON

05003050000046626-E0M863Sx5gwe20250224

24-Feb-2025 14:14:23

118

2040.0000

XLON

05003050000046626-E0M863Sx5gwc20250224

24-Feb-2025 14:16:02

228

2040.0000

XLON

07003070000046890-E0M863Sx5jIA20250224

24-Feb-2025 14:16:07

41

2040.0000

BATE

06243062400147955-30000VWF20250224

24-Feb-2025 14:16:07

55

2040.0000

BATE

06243062400147955-30000VWE20250224

24-Feb-2025 14:16:07

90

2039.0000

BATE

06243062400147955-D30000VWB20250224

24-Feb-2025 14:16:07

56

2040.0000

BATE

06243062400147955-30000VWC20250224

24-Feb-2025 14:16:07

59

2040.0000

BATE

06243062400147955-30000VWD20250224

24-Feb-2025 14:17:42

206

2040.0000

XLON

05003050000047187-E0M863Sx5lDT20250224

24-Feb-2025 14:19:22

83

2040.0000

XLON

05003050000047444-E0M863Sx5nX820250224

24-Feb-2025 14:19:22

126

2040.0000

XLON

05003050000047444-E0M863Sx5nX620250224

24-Feb-2025 14:21:02

210

2040.0000

XLON

07003070000047610-E0M863Sx5prD20250224

24-Feb-2025 14:21:07

383

2040.0000

BATE

06243062400150162-30000WA820250224

24-Feb-2025 14:22:42

78

2040.0000

XLON

05003050000047866-E0M863Sx5rwA20250224

24-Feb-2025 14:22:42

186

2040.0000

XLON

05003050000047866-E0M863Sx5rwC20250224

24-Feb-2025 14:24:22

181

2040.0000

XLON

07003070000048047-E0M863Sx5u9n20250224

24-Feb-2025 14:24:22

51

2040.0000

XLON

07003070000048047-E0M863Sx5u9l20250224

24-Feb-2025 14:26:02

253

2040.0000

XLON

07003070000048248-E0M863Sx5wH320250224

24-Feb-2025 14:27:42

283

2040.0000

XLON

07003070000048523-E0M863Sx5yqS20250224

24-Feb-2025 14:27:47

520

2039.0000

BATE

08493084900151074-D30000WRZ20250224

24-Feb-2025 14:29:22

193

2040.0000

XLON

07003070000048803-E0M863Sx61ZV20250224

24-Feb-2025 14:29:22

110

2040.0000

XLON

07003070000048803-E0M863Sx61ZT20250224

24-Feb-2025 14:29:22

112

2040.0000

XLON

07003070000048803-E0M863Sx61ZX20250224

24-Feb-2025 14:30:37

151

2038.0000

BATE

08493084900128354-30000XA620250224

24-Feb-2025 14:30:37

107

2038.0000

BATE

06243062400152131-30000XA920250224

24-Feb-2025 14:30:37

163

2038.0000

XLON

05003050000041004-E0M863Sx689M20250224

24-Feb-2025 14:30:37

20

2038.0000

BATE

06243062400152131-30000XA820250224

24-Feb-2025 14:31:02

437

2038.0000

XLON

07003070000049390-E0M863Sx6AMp20250224

24-Feb-2025 14:32:42

307

2038.0000

XLON

07003070000049904-E0M863Sx6ILQ20250224

24-Feb-2025 14:33:47

19

2038.0000

BATE

06243062400156607-30000Y0T20250224

24-Feb-2025 14:33:47

62

2038.0000

BATE

06243062400156607-30000Y0W20250224

24-Feb-2025 14:33:47

200

2038.0000

BATE

06243062400156607-30000Y0V20250224

24-Feb-2025 14:33:47

105

2038.0000

BATE

06243062400156607-30000Y0U20250224

24-Feb-2025 14:34:01

169

2036.0000

BATE

06243062400154809-30000Y1Q20250224

24-Feb-2025 14:34:01

180

2036.0000

XLON

05003050000048576-E0M863Sx6N2820250224

24-Feb-2025 14:34:01

129

2036.0000

BATE

08493084900136716-30000Y1N20250224

24-Feb-2025 14:35:44

25

2036.0000

XLON

05003050000050363-E0M863Sx6TAq20250224

24-Feb-2025 14:35:44

304

2036.0000

XLON

05003050000050363-E0M863Sx6TAy20250224

24-Feb-2025 14:35:44

276

2036.0000

BATE

08493084900155265-30000YCP20250224

24-Feb-2025 14:36:02

12

2036.0000

XLON

07003070000050790-E0M863Sx6Tx920250224

24-Feb-2025 14:36:02

11

2036.0000

XLON

07003070000050790-E0M863Sx6TxB20250224

24-Feb-2025 14:36:02

335

2036.0000

XLON

07003070000050790-E0M863Sx6Tx720250224

24-Feb-2025 14:37:11

263

2036.0000

BATE

06243062400158148-30000YL720250224

24-Feb-2025 14:37:47

75

2036.0000

BATE

06243062400159199-30000YOF20250224

24-Feb-2025 14:37:47

82

2036.0000

BATE

06243062400159199-30000YOG20250224

24-Feb-2025 14:47:56

551

2038.0000

XLON

07003070000053656-E0M863Sx70Dl20250224

24-Feb-2025 14:47:56

827

2038.0000

XLON

07003070000053656-E0M863Sx70Dj20250224

24-Feb-2025 14:47:56

146

2038.0000

XLON

07003070000053656-E0M863Sx70Dn20250224

24-Feb-2025 14:47:58

83

2038.0000

BATE

08493084900163512-3000101S20250224

24-Feb-2025 14:47:58

135

2038.0000

BATE

06243062400165334-3000101P20250224

24-Feb-2025 14:47:58

189

2038.0000

BATE

08493084900163511-3000101O20250224

24-Feb-2025 14:47:58

133

2038.0000

BATE

06243062400165335-3000101Q20250224

24-Feb-2025 14:47:58

47

2038.0000

BATE

08493084900163512-3000101R20250224

24-Feb-2025 14:49:36

115

2038.0000

XLON

07003070000054009-E0M863Sx74mv20250224

24-Feb-2025 14:49:36

335

2038.0000

XLON

07003070000054009-E0M863Sx74mt20250224

24-Feb-2025 14:51:02

276

2038.0000

XLON

05003050000054373-E0M863Sx78GB20250224

24-Feb-2025 14:51:02

15

2038.0000

XLON

05003050000054373-E0M863Sx78GF20250224

24-Feb-2025 14:51:02

195

2038.0000

XLON

05003050000054373-E0M863Sx78GD20250224

24-Feb-2025 14:51:02

74

2038.0000

XLON

05003050000054373-E0M863Sx78G920250224

24-Feb-2025 14:51:08

194

2036.0000

BATE

08493084900162669-300010GE20250224

24-Feb-2025 14:51:08

251

2036.0000

BATE

08493084900159433-300010GD20250224

24-Feb-2025 14:51:08

36

2036.0000

BATE

08493084900162669-300010GF20250224

24-Feb-2025 14:51:08

302

2036.0000

XLON

05003050000051253-E0M863Sx78a020250224

24-Feb-2025 14:51:08

194

2036.0000

BATE

06243062400164512-300010GG20250224

24-Feb-2025 14:52:42

326

2036.0000

XLON

05003050000054817-E0M863Sx7E1Q20250224

24-Feb-2025 14:54:22

205

2036.0000

XLON

07003070000055143-E0M863Sx7Iem20250224

24-Feb-2025 14:54:22

19

2036.0000

XLON

07003070000055143-E0M863Sx7Iek20250224

24-Feb-2025 14:54:22

223

2036.0000

XLON

07003070000055143-E0M863Sx7Ieo20250224

24-Feb-2025 14:56:02

141

2036.0000

XLON

05003050000055652-E0M863Sx7NhY20250224

24-Feb-2025 14:56:02

219

2036.0000

XLON

05003050000055652-E0M863Sx7NhW20250224

24-Feb-2025 14:56:25

50

2034.0000

BATE

06243062400167994-3000119I20250224

24-Feb-2025 14:56:25

181

2034.0000

BATE

06243062400167994-3000119J20250224

24-Feb-2025 14:57:45

299

2034.0000

XLON

07003070000055980-E0M863Sx7Stt20250224

24-Feb-2025 14:59:23

357

2034.0000

XLON

07003070000056417-E0M863Sx7XCG20250224

24-Feb-2025 14:59:23

8

2034.0000

XLON

07003070000056417-E0M863Sx7XCI20250224

24-Feb-2025 15:01:02

301

2034.0000

XLON

05003050000057007-E0M863Sx7cyM20250224

24-Feb-2025 15:01:07

315

2034.0000

BATE

08493084900170865-300011ZP20250224

24-Feb-2025 15:01:28

71

2032.0000

BATE

06243062400167075-3000121A20250224

24-Feb-2025 15:01:28

137

2032.0000

BATE

08493084900169753-3000121C20250224

24-Feb-2025 15:01:28

414

2032.0000

XLON

07003070000054693-E0M863Sx7ey320250224

24-Feb-2025 15:01:28

91

2032.0000

BATE

06243062400167075-3000121B20250224

24-Feb-2025 15:02:42

239

2032.0000

XLON

05003050000057554-E0M863Sx7kbe20250224

24-Feb-2025 15:04:22

307

2032.0000

XLON

05003050000058002-E0M863Sx7q4y20250224

24-Feb-2025 15:06:02

228

2032.0000

XLON

07003070000058505-E0M863Sx7wUH20250224

24-Feb-2025 15:06:02

15

2032.0000

XLON

07003070000058505-E0M863Sx7wUF20250224

24-Feb-2025 15:06:09

147

2030.0000

BATE

08493084900167974-300012XT20250224

24-Feb-2025 15:06:09

196

2030.0000

BATE

08493084900166132-300012XS20250224

24-Feb-2025 15:07:42

235

2030.0000

XLON

05003050000059046-E0M863Sx83QN20250224

24-Feb-2025 15:13:11

47

2032.0000

BATE

06243062400178884-3000141620250224

24-Feb-2025 15:13:11

141

2032.0000

BATE

08493084900176883-3000141720250224

24-Feb-2025 15:13:11

325

2032.0000

XLON

05003050000059886-E0M863Sx8MAn20250224

24-Feb-2025 15:13:11

132

2032.0000

BATE

06243062400178884-3000141520250224

24-Feb-2025 15:13:11

272

2032.0000

BATE

08493084900176806-3000141420250224

24-Feb-2025 15:15:23

145

2034.0000

XLON

05003050000061108-E0M863Sx8Sw720250224

24-Feb-2025 15:15:23

340

2034.0000

XLON

05003050000061108-E0M863Sx8Sw520250224

24-Feb-2025 15:16:02

195

2034.0000

XLON

05003050000061273-E0M863Sx8Uqj20250224

24-Feb-2025 15:16:02

176

2034.0000

XLON

05003050000061273-E0M863Sx8Uql20250224

24-Feb-2025 15:19:02

602

2034.0000

BATE

08493084900180687-300014P220250224

24-Feb-2025 15:19:02

325

2034.0000

XLON

05003050000061590-E0M863Sx8cxK20250224

24-Feb-2025 15:20:23

353

2036.0000

XLON

07003070000061912-E0M863Sx8hCT20250224

24-Feb-2025 15:20:23

1

2036.0000

XLON

07003070000061912-E0M863Sx8hCV20250224

24-Feb-2025 15:21:02

468

2036.0000

XLON

07003070000062022-E0M863Sx8ioh20250224

24-Feb-2025 15:22:42

420

2036.0000

XLON

07003070000062279-E0M863Sx8mYN20250224

24-Feb-2025 15:23:26

200

2036.0000

BATE

06243062400186124-3000157L20250224

24-Feb-2025 15:23:26

60

2036.0000

BATE

06243062400186124-3000157K20250224

24-Feb-2025 15:23:26

63

2036.0000

BATE

06243062400186124-3000157I20250224

24-Feb-2025 15:23:26

60

2036.0000

BATE

06243062400186124-3000157J20250224

24-Feb-2025 15:23:26

133

2036.0000

BATE

06243062400186124-3000157H20250224

24-Feb-2025 15:24:22

17

2036.0000

XLON

07003070000062510-E0M863Sx8qAc20250224

24-Feb-2025 15:24:22

344

2036.0000

XLON

07003070000062510-E0M863Sx8qAa20250224

24-Feb-2025 15:26:02

374

2036.0000

XLON

07003070000062809-E0M863Sx8tkh20250224

24-Feb-2025 15:27:42

240

2036.0000

XLON

05003050000063319-E0M863Sx8xNJ20250224

24-Feb-2025 15:27:50

46

2036.0000

BATE

06243062400188376-300015PI20250224

24-Feb-2025 15:27:50

63

2036.0000

BATE

06243062400188376-300015PL20250224

24-Feb-2025 15:27:50

54

2036.0000

BATE

06243062400188376-300015PJ20250224

24-Feb-2025 15:27:50

60

2036.0000

BATE

06243062400188376-300015PK20250224

24-Feb-2025 15:27:50

171

2036.0000

BATE

06243062400188376-300015PH20250224

24-Feb-2025 15:28:50

386

2034.0000

XLON

05003050000061871-E0M863Sx8zVd20250224

24-Feb-2025 15:28:50

243

2034.0000

BATE

06243062400184936-300015T920250224

24-Feb-2025 15:29:25

248

2034.0000

XLON

05003050000063692-E0M863Sx90w320250224

24-Feb-2025 15:29:25

21

2034.0000

XLON

05003050000063692-E0M863Sx90w820250224

24-Feb-2025 15:31:02

46

2036.0000

XLON

07003070000063890-E0M863Sx95vk20250224

24-Feb-2025 15:31:02

163

2036.0000

XLON

07003070000063890-E0M863Sx95vi20250224

24-Feb-2025 15:33:05

1

2036.0000

XLON

05003050000064469-E0M863Sx9BSD20250224

24-Feb-2025 15:33:05

316

2036.0000

BATE

06243062400191361-300016IN20250224

24-Feb-2025 15:33:05

256

2036.0000

XLON

05003050000064469-E0M863Sx9BSB20250224

24-Feb-2025 15:34:23

296

2036.0000

XLON

07003070000064608-E0M863Sx9EwN20250224

24-Feb-2025 15:36:03

304

2036.0000

XLON

07003070000064932-E0M863Sx9Iac20250224

24-Feb-2025 15:36:41

273

2034.0000

BATE

06243062400190393-3000170X20250224

24-Feb-2025 15:40:13

200

2034.0000

BATE

06243062400194548-300017H220250224

24-Feb-2025 15:41:17

312

2034.0000

XLON

05003050000065537-E0M863Sx9VQ220250224

24-Feb-2025 15:44:23

204

2036.0000

XLON

05003050000066829-E0M863Sx9d0v20250224

24-Feb-2025 15:44:23

119

2036.0000

XLON

05003050000066829-E0M863Sx9d0x20250224

24-Feb-2025 15:44:23

119

2036.0000

XLON

05003050000066829-E0M863Sx9d0t20250224

24-Feb-2025 15:46:03

209

2036.0000

XLON

05003050000067229-E0M863Sx9gZ820250224

24-Feb-2025 15:46:03

212

2036.0000

XLON

05003050000067229-E0M863Sx9gZA20250224

24-Feb-2025 15:46:34

131

2034.0000

BATE

06243062400197904-300018B620250224

24-Feb-2025 15:46:34

177

2034.0000

BATE

08493084900194388-300018B420250224

24-Feb-2025 15:46:34

99

2034.0000

BATE

06243062400194548-300018B220250224

24-Feb-2025 15:46:34

376

2034.0000

XLON

05003050000066506-E0M863Sx9hnT20250224

24-Feb-2025 15:46:34

15

2034.0000

BATE

06243062400194548-300018B320250224

24-Feb-2025 15:46:34

144

2034.0000

BATE

08493084900195845-300018B820250224

24-Feb-2025 15:46:34

234

2034.0000

BATE

06243062400197904-300018B720250224

24-Feb-2025 15:50:06

187

2036.0000

XLON

05003050000068072-E0M863Sx9qhh20250224

24-Feb-2025 15:50:06

199

2036.0000

XLON

05003050000068072-E0M863Sx9qhj20250224

24-Feb-2025 15:50:06

168

2036.0000

XLON

05003050000068072-E0M863Sx9qhl20250224

24-Feb-2025 15:55:48

126

2036.0000

XLON

07003070000068985-E0M863SxA22020250224

24-Feb-2025 15:55:48

141

2036.0000

XLON

05003050000068985-E0M863SxA21w20250224

24-Feb-2025 15:55:48

493

2036.0000

XLON

07003070000068055-E0M863SxA21o20250224

24-Feb-2025 15:55:48

134

2036.0000

XLON

05003050000068890-E0M863SxA21s20250224

24-Feb-2025 15:55:48

131

2036.0000

BATE

06243062400203482-300019Q520250224

24-Feb-2025 15:55:48

140

2036.0000

BATE

06243062400202778-300019Q420250224

24-Feb-2025 15:55:48

292

2036.0000

BATE

06243062400202349-300019Q320250224

24-Feb-2025 15:55:48

129

2036.0000

BATE

06243062400204326-300019Q620250224

24-Feb-2025 15:55:48

128

2036.0000

BATE

06243062400205294-300019Q820250224

24-Feb-2025 15:56:03

341

2036.0000

XLON

05003050000069487-E0M863SxA2gX20250224

24-Feb-2025 15:57:43

10

2036.0000

XLON

05003050000069917-E0M863SxA6hm20250224

24-Feb-2025 15:57:43

457

2036.0000

XLON

05003050000069917-E0M863SxA6ho20250224

24-Feb-2025 15:58:51

59

2036.0000

BATE

08493084900204956-30001A6020250224

24-Feb-2025 15:58:51

90

2036.0000

BATE

08493084900204956-30001A5X20250224

24-Feb-2025 15:58:51

58

2036.0000

BATE

08493084900204956-30001A5Y20250224

24-Feb-2025 15:58:51

55

2036.0000

BATE

08493084900204956-30001A5Z20250224

24-Feb-2025 15:58:51

61

2036.0000

BATE

08493084900204956-30001A6120250224

24-Feb-2025 15:59:23

446

2036.0000

XLON

07003070000069995-E0M863SxAAAr20250224

24-Feb-2025 15:59:31

56

2036.0000

BATE

08493084900205367-30001AA120250224

24-Feb-2025 15:59:31

62

2036.0000

BATE

08493084900205367-30001AA220250224

24-Feb-2025 15:59:31

63

2036.0000

BATE

08493084900205367-30001AA020250224

24-Feb-2025 15:59:31

103

2036.0000

BATE

08493084900205367-30001AA320250224

24-Feb-2025 16:01:04

359

2036.0000

XLON

05003050000071060-E0M863SxAFov20250224

24-Feb-2025 16:01:11

246

2036.0000

BATE

06243062400209397-30001ANC20250224

24-Feb-2025 16:02:43

364

2036.0000

XLON

07003070000071284-E0M863SxAJqz20250224

24-Feb-2025 16:05:29

405

2036.0000

XLON

05003050000072357-E0M863SxAPa420250224

24-Feb-2025 16:05:52

202

2036.0000

BATE

08493084900210931-30001BFZ20250224

24-Feb-2025 16:05:52

126

2036.0000

BATE

08493084900210931-30001BFY20250224

24-Feb-2025 16:06:03

87

2036.0000

XLON

07003070000072266-E0M863SxAQka20250224

24-Feb-2025 16:06:03

190

2036.0000

XLON

07003070000072266-E0M863SxAQkc20250224

24-Feb-2025 16:06:03

48

2036.0000

XLON

07003070000072266-E0M863SxAQkY20250224

24-Feb-2025 16:06:03

229

2036.0000

XLON

07003070000072266-E0M863SxAQke20250224

24-Feb-2025 16:09:20

449

2038.0000

XLON

05003050000073085-E0M863SxAYjD20250224

24-Feb-2025 16:09:20

251

2038.0000

BATE

08493084900212524-30001C3X20250224

24-Feb-2025 16:12:21

429

2040.0000

XLON

07003070000074270-E0M863SxAezA20250224

24-Feb-2025 16:12:44

386

2040.0000

XLON

07003070000074366-E0M863SxAfnr20250224

24-Feb-2025 16:12:44

173

2040.0000

XLON

07003070000074366-E0M863SxAfnt20250224

24-Feb-2025 16:14:24

224

2040.0000

XLON

07003070000074832-E0M863SxAjhR20250224

24-Feb-2025 16:14:24

37

2040.0000

XLON

07003070000074832-E0M863SxAjhN20250224

24-Feb-2025 16:14:24

193

2040.0000

XLON

07003070000074832-E0M863SxAjhP20250224

24-Feb-2025 16:14:24

154

2040.0000

XLON

07003070000074832-E0M863SxAjhT20250224

24-Feb-2025 16:20:06

341

2042.0000

XLON

07003070000076838-E0M863SxAvy220250224

24-Feb-2025 16:20:06

139

2042.0000

XLON

07003070000076838-E0M863SxAvxy20250224

24-Feb-2025 16:20:06

102

2042.0000

XLON

07003070000076838-E0M863SxAvy420250224

24-Feb-2025 16:20:06

106

2042.0000

XLON

07003070000076838-E0M863SxAvy820250224

24-Feb-2025 16:20:06

217

2042.0000

XLON

07003070000076838-E0M863SxAvy020250224

24-Feb-2025 16:20:06

17

2042.0000

XLON

07003070000076838-E0M863SxAvyA20250224

24-Feb-2025 16:20:06

53

2042.0000

XLON

07003070000076838-E0M863SxAvyC20250224

24-Feb-2025 16:20:06

79

2042.0000

XLON

07003070000076838-E0M863SxAvy620250224

24-Feb-2025 16:20:07

56

2042.0000

BATE

08493084900224457-30001E0H20250224

24-Feb-2025 16:20:07

60

2042.0000

BATE

08493084900224457-30001E0J20250224

24-Feb-2025 16:20:07

55

2042.0000

BATE

08493084900224457-30001E0I20250224

24-Feb-2025 16:20:07

325

2042.0000

BATE

08493084900224457-30001E0G20250224

24-Feb-2025 16:20:08

325

2042.0000

BATE

06243062400226705-30001E0V20250224

24-Feb-2025 16:20:08

52

2042.0000

BATE

06243062400226705-30001E0Y20250224

24-Feb-2025 16:20:08

53

2042.0000

BATE

06243062400226705-30001E0W20250224

24-Feb-2025 16:20:08

54

2042.0000

BATE

06243062400226705-30001E0X20250224

24-Feb-2025 16:20:09

52

2042.0000

BATE

06243062400226716-30001E1520250224

24-Feb-2025 16:20:09

52

2042.0000

BATE

06243062400226716-30001E1420250224

24-Feb-2025 16:20:09

52

2042.0000

BATE

06243062400226716-30001E1620250224

24-Feb-2025 16:20:09

325

2042.0000

BATE

06243062400226716-30001E1320250224

24-Feb-2025 16:21:04

516

2042.0000

XLON

07003070000077228-E0M863SxAybe20250224

24-Feb-2025 16:21:08

152

2040.0000

BATE

06243062400221925-30001EAA20250224

24-Feb-2025 16:21:08

153

2040.0000

BATE

08493084900219901-30001EAD20250224

24-Feb-2025 16:21:08

141

2040.0000

XLON

05003050000076744-E0M863SxAymB20250224

24-Feb-2025 16:21:08

154

2040.0000

BATE

06243062400221924-30001EA820250224

24-Feb-2025 16:21:08

152

2040.0000

BATE

08493084900219607-30001EAB20250224

24-Feb-2025 16:21:08

472

2040.0000

XLON

05003050000075863-E0M863SxAym220250224

24-Feb-2025 16:21:08

154

2040.0000

BATE

08493084900219606-30001EA920250224

24-Feb-2025 16:21:08

147

2040.0000

BATE

08493084900219610-30001EAC20250224

24-Feb-2025 16:21:08

138

2040.0000

BATE

08493084900220851-30001EAG20250224

24-Feb-2025 16:22:16

151

2040.0000

BATE

06243062400227758-30001EJA20250224

24-Feb-2025 16:22:44

406

2040.0000

XLON

07003070000077802-E0M863SxB25G20250224

24-Feb-2025 16:24:24

362

2040.0000

XLON

05003050000078550-E0M863SxB4oD20250224

24-Feb-2025 16:24:24

103

2040.0000

XLON

05003050000078550-E0M863SxB4oF20250224

24-Feb-2025 16:26:04

191

2040.0000

XLON

07003070000078840-E0M863SxB8aB20250224

24-Feb-2025 16:26:04

149

2040.0000

XLON

07003070000078840-E0M863SxB8aD20250224

24-Feb-2025 16:26:04

11

2040.0000

XLON

07003070000078840-E0M863SxB8aF20250224

24-Feb-2025 16:26:04

45

2040.0000

XLON

07003070000078840-E0M863SxB8a920250224

24-Feb-2025 16:27:44

218

2040.0000

XLON

07003070000079463-E0M863SxBDCw20250224

24-Feb-2025 16:27:44

2

2040.0000

XLON

07003070000079463-E0M863SxBDCy20250224

24-Feb-2025 16:27:44

157

2040.0000

XLON

07003070000079463-E0M863SxBDCu20250224

24-Feb-2025 16:28:55

208

2040.0000

XLON

07003070000079956-E0M863SxBGXc20250224

24-Feb-2025 16:28:55

190

2040.0000

XLON

07003070000079956-E0M863SxBGXY20250224

24-Feb-2025 16:28:55

200

2040.0000

XLON

07003070000079956-E0M863SxBGXa20250224

24-Feb-2025 16:28:55

282

2040.0000

XLON

07003070000079956-E0M863SxBGXe20250224

24-Feb-2025 16:28:55

939

2039.0000

BATE

06243062400235585-D30001GHB20250224

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSSNRVBUUUAR
Smiths (LSE:SMIN)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Smiths Charts.