ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,808.73
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:28 153.3 300 AT 153.3 153.4 Sell
      		763,417 751 LSE
      10:03:55 153.1 1493 AT 153.0 153.1 Buy
      		763,117 750 LSE
      10:03:55 153.1 500 AT 153.0 153.1 Buy
      		761,624 749 LSE
      10:03:55 153.1 1919 AT 153.0 153.1 Buy
      		761,124 748 LSE
      10:03:55 153.1 47 AT 153.0 153.1 Buy
      		759,205 747 LSE
      10:03:55 153.1 453 AT 153.0 153.1 Buy
      		759,158 746 LSE
      10:00:06 153.0 2138 AT 153.0 153.1 Sell
      		758,705 745 LSE
      10:00:05 153.0 134 O 153.0 153.1 Sell
      		756,567 744 LSE
      10:00:05 153.0 134 O 153.0 153.1 Sell
      		756,433 743 LSE
      10:00:05 153.0 134 O 153.0 153.1 Sell
      		756,299 742 LSE
      10:00:05 153.0 122 AT 152.8 153.0 Buy
      		756,165 741 LSE
      10:00:05 153.0 1912 AT 153.0 153.1 Sell
      		756,043 740 LSE
      10:00:04 153.0 2700 AT 153.0 153.1 Sell
      		754,131 739 LSE
      09:59:57 153.0 450 AT 153.0 153.3 Sell
      		751,431 738 LSE
      09:59:57 153.0 1650 AT 153.0 153.3 Sell
      		750,981 737 LSE
      09:59:57 153.1 184 AT 153.0 153.1 Buy
      		749,331 736 LSE
      09:59:57 153.1 316 AT 153.0 153.1 Buy
      		749,147 735 LSE
      09:59:57 153.1 184 AT 153.0 153.1 Buy
      		748,831 734 LSE
      09:58:49 153.0 12 O 153.0 153.1 Sell
      		748,647 733 LSE
      09:58:01 153.0 462 AT 153.0 153.1 Sell
      		748,635 732 LSE
      09:57:47 153.0 2500 AT 153.0 153.1 Sell
      		748,173 731 LSE
      09:57:47 153.0 388 AT 153.0 153.1 Sell
      		745,673 730 LSE
      09:57:47 153.0 2262 AT 153.0 153.1 Sell
      		745,285 729 LSE
      09:57:47 153.0 960 AT 153.0 153.1 Sell
      		743,023 728 LSE
      09:57:47 153.0 1390 AT 153.0 153.1 Sell
      		742,063 727 LSE
      09:57:42 153.1 338 AT 153.0 153.1 Buy
      		740,673 726 LSE
      09:57:42 153.1 1000 AT 153.0 153.1 Buy
      		740,335 725 LSE
      09:56:50 153.0 2401 AT 153.0 153.1 Sell
      		739,335 724 LSE
      09:56:37 153.0 903 O 153.0 153.1 Sell
      		736,934 723 LSE
      09:56:36 153.0 821 AT 152.8 153.0 Buy
      		736,031 722 LSE
      09:56:36 153.0 103 AT 152.8 153.0 Buy
      		735,210 721 LSE
      09:56:36 153.0 913 AT 152.8 153.0 Buy
      		735,107 720 LSE
      09:56:36 153.0 123 AT 152.8 153.0 Buy
      		734,194 719 LSE
      09:56:36 153.0 2539 AT 153.0 153.1 Sell
      		734,071 718 LSE
      09:56:34 153.0 2073 AT 153.0 153.1 Sell
      		731,532 717 LSE
      09:56:34 153.0 467 AT 153.0 153.1 Sell
      		729,459 716 LSE
      09:55:33 153.0 290 AT 153.0 153.1 Sell
      		728,992 715 LSE
      09:55:33 153.0 120 AT 152.9 153.0 Buy
      		728,702 714 LSE
      09:55:33 153.0 1662 AT 152.9 153.0 Buy
      		728,582 713 LSE
      09:55:33 153.0 507 AT 152.9 153.0 Buy
      		726,920 712 LSE
      09:55:33 153.0 2105 AT 153.0 153.1 Sell
      		726,413 711 LSE
      09:55:33 153.0 507 AT 153.0 153.1 Sell
      		724,308 710 LSE
      09:55:31 153.0 1493 AT 153.0 153.1 Sell
      		723,801 709 LSE
      09:55:31 153.0 507 AT 153.0 153.1 Sell
      		722,308 708 LSE
      09:55:31 153.0 2105 AT 153.0 153.1 Sell
      		721,801 707 LSE
      09:55:31 153.0 507 AT 153.0 153.1 Sell
      		719,696 706 LSE
      09:55:31 153.0 838 AT 153.0 153.1 Sell
      		719,189 705 LSE
      09:55:31 153.0 1162 AT 153.0 153.1 Sell
      		718,351 704 LSE
      09:55:17 153.0 2866 AT 153.0 153.1 Sell
      		717,189 703 LSE
      09:55:17 153.0 584 AT 153.0 153.1 Sell
      		714,323 702 LSE
      09:55:14 153.0 3450 AT 153.0 153.1 Sell
      		713,739 701 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      CYB
      Cyberoo
      NYSE
      NXP
      Nuveen Select Tax Free I...
      USOTC
      LGBS
      Legends Business (CE)
      TSXV
      KMC.H
      KMT Hansa
      Delayed Upgrade Clock