ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,808.73
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:10 153.6 2612 AT 153.6 153.7 Sell
      		660,507 651 LSE
      09:37:10 153.6 902 AT 153.6 153.7 Sell
      		657,895 650 LSE
      09:37:10 153.6 1098 AT 153.6 153.7 Sell
      		656,993 649 LSE
      09:37:08 153.6 2000 AT 153.6 153.7 Sell
      		655,895 648 LSE
      09:37:08 153.6 612 AT 153.6 153.9 Sell
      		653,895 647 LSE
      09:37:08 153.6 3098 AT 153.6 153.9 Sell
      		653,283 646 LSE
      09:37:08 153.6 902 AT 153.6 153.9 Sell
      		650,185 645 LSE
      09:36:44 153.6 2120 AT 153.6 153.8 Sell
      		649,283 644 LSE
      09:36:44 153.6 452 AT 153.6 153.7 Sell
      		647,163 643 LSE
      09:36:44 153.6 1008 AT 153.3 153.6 Buy
      		646,711 642 LSE
      09:36:44 153.6 130 AT 153.3 153.6 Buy
      		645,703 641 LSE
      09:36:44 153.4 162 AT 153.3 153.4 Buy
      		645,573 640 LSE
      09:36:44 153.4 1854 AT 153.3 153.4 Buy
      		645,411 639 LSE
      09:36:44 153.4 1914 AT 153.3 153.4 Buy
      		643,557 638 LSE
      09:36:44 153.5 86 AT 153.3 153.5 Buy
      		641,643 637 LSE
      09:36:44 153.6 114 AT 153.3 153.6 Buy
      		641,557 636 LSE
      09:36:44 153.5 2000 AT 153.3 153.5 Buy
      		641,443 635 LSE
      09:36:44 153.6 3554 AT 153.6 153.7 Sell
      		639,443 634 LSE
      09:36:44 153.6 888 AT 153.6 153.7 Sell
      		635,889 633 LSE
      09:36:37 153.6 170 AT 153.6 153.9 Sell
      		635,001 632 LSE
      09:36:37 153.6 1542 AT 153.6 153.7 Sell
      		634,831 631 LSE
      09:36:37 153.6 1500 AT 153.6 153.7 Sell
      		633,289 630 LSE
      09:36:37 153.4 1570 AT 153.3 153.4 Buy
      		631,789 629 LSE
      09:36:37 153.6 2562 AT 153.6 153.8 Sell
      		630,219 628 LSE
      09:36:37 153.6 2000 AT 153.6 153.8 Sell
      		627,657 627 LSE
      09:36:37 153.6 50 AT 153.6 153.8 Sell
      		625,657 626 LSE
      09:35:17 153.6 8 O 153.6 154.1 Sell
      		625,607 625 LSE
      09:31:32 153.8 3 O 153.6 154.0
      		625,599 624 LSE
      09:31:31 153.8 2000 AT 153.8 154.0 Sell
      		625,596 623 LSE
      09:31:31 153.5 1966 AT 153.3 153.5 Buy
      		623,596 622 LSE
      09:31:31 153.5 902 AT 153.5 153.8 Sell
      		621,630 621 LSE
      09:31:31 153.6 549 AT 153.6 154.0 Sell
      		620,728 620 LSE
      09:31:31 153.6 4612 AT 153.6 154.0 Sell
      		620,179 619 LSE
      09:31:30 153.7 2012 AT 153.6 153.7 Buy
      		615,567 618 LSE
      09:28:30 154.0 200 AT 153.8 154.0 Buy
      		613,555 617 LSE
      09:28:30 153.9 200 AT 153.8 153.9 Buy
      		613,355 616 LSE
      09:28:30 153.9 156 AT 153.8 153.9 Buy
      		613,155 615 LSE
      09:27:04 153.8 289 AT 153.8 153.9 Sell
      		612,999 614 LSE
      09:20:41 153.8 11 AT 153.8 154.0 Sell
      		612,710 613 LSE
      09:20:41 153.9 2000 AT 153.9 154.0 Sell
      		612,699 612 LSE
      09:16:02 153.929 10000 O 153.8 154.1 Sell
      		610,699 611 LSE
      09:13:28 153.8 2000 AT 153.8 154.1 Sell
      		600,699 610 LSE
      09:13:28 153.8 4312 AT 153.8 154.1 Sell
      		598,699 609 LSE
      09:13:28 154.0 1266 AT 153.8 154.0 Buy
      		594,387 608 LSE
      09:13:28 154.0 1612 AT 153.8 154.0 Buy
      		593,121 607 LSE
      09:13:28 154.0 500 AT 153.8 154.0 Buy
      		591,509 606 LSE
      09:13:28 154.0 1000 AT 153.8 154.0 Buy
      		591,009 605 LSE
      09:13:28 154.0 1000 AT 153.8 154.0 Buy
      		590,009 604 LSE
      09:13:28 154.0 500 AT 153.8 154.0 Buy
      		589,009 603 LSE
      09:13:28 153.9 200 AT 153.8 153.9 Buy
      		588,509 602 LSE
      09:13:28 153.9 145 AT 153.8 153.9 Buy
      		588,309 601 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      CYB
      Cyberoo
      NYSE
      NXP
      Nuveen Select Tax Free I...
      USOTC
      LGBS
      Legends Business (CE)
      TSXV
      KMC.H
      KMT Hansa
      Delayed Upgrade Clock