ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,474.00
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,831.36
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:44 154.9 600 AT 154.8 154.9 Buy
      		474,041 451 LSE
      06:28:35 154.5 1568 AT 154.3 154.5 Buy
      		473,441 450 LSE
      06:28:35 154.5 3011 AT 154.3 154.5 Buy
      		471,873 449 LSE
      06:28:35 154.4 528 AT 154.3 154.4 Buy
      		468,862 448 LSE
      06:28:35 154.4 300 AT 154.3 154.4 Buy
      		468,334 447 LSE
      06:28:35 154.4 200 AT 154.3 154.4 Buy
      		468,034 446 LSE
      06:28:35 154.3 200 AT 154.3 154.4 Sell
      		467,834 445 LSE
      06:21:11 154.3 324 AT 154.0 154.3 Buy
      		467,634 444 LSE
      06:16:46 154.3 500 AT 154.3 154.5 Sell
      		467,310 443 LSE
      06:16:46 154.3 500 AT 154.3 154.5 Sell
      		466,810 442 LSE
      06:16:46 154.3 1000 AT 154.3 154.5 Sell
      		466,310 441 LSE
      06:16:46 153.8 683 AT 153.6 153.8 Buy
      		465,310 440 LSE
      06:16:46 153.8 81 AT 153.6 153.8 Buy
      		464,627 439 LSE
      06:16:46 153.8 919 AT 153.6 153.8 Buy
      		464,546 438 LSE
      06:16:46 153.8 164 AT 153.6 153.8 Buy
      		463,627 437 LSE
      06:16:46 153.8 855 AT 153.6 153.8 Buy
      		463,463 436 LSE
      06:16:46 153.7 77 AT 153.6 153.7 Buy
      		462,608 435 LSE
      06:16:46 153.7 123 AT 153.6 153.7 Buy
      		462,531 434 LSE
      06:16:46 153.7 877 AT 153.6 153.7 Buy
      		462,408 433 LSE
      06:16:46 153.6 1000 AT 153.6 153.7 Sell
      		461,531 432 LSE
      06:16:46 153.6 1000 AT 153.6 153.7 Sell
      		460,531 431 LSE
      06:16:41 153.7 2000 AT 153.7 153.8 Sell
      		459,531 430 LSE
      06:16:26 153.9 859 AT 153.9 154.1 Sell
      		457,531 429 LSE
      06:04:17 153.967 1000 O 153.8 154.2 Sell
      		456,672 428 LSE
      06:03:18 154.3 1606 AT 153.8 154.3 Buy
      		455,672 427 LSE
      06:03:18 154.3 1115 AT 153.8 154.3 Buy
      		454,066 426 LSE
      06:03:18 154.2 1400 AT 153.7 154.2 Buy
      		452,951 425 LSE
      06:03:18 154.2 1650 AT 153.7 154.2 Buy
      		451,551 424 LSE
      06:03:18 154.1 600 AT 153.6 154.1 Buy
      		449,901 423 LSE
      06:03:18 154.1 750 AT 153.6 154.1 Buy
      		449,301 422 LSE
      06:03:18 154.1 900 AT 153.6 154.1 Buy
      		448,551 421 LSE
      06:03:18 154.0 100 AT 153.6 154.0 Buy
      		447,651 420 LSE
      06:00:24 153.7 200 AT 153.6 153.7 Buy
      		447,551 419 LSE
      06:00:24 153.7 900 AT 153.6 153.7 Buy
      		447,351 418 LSE
      06:00:24 153.7 1173 AT 153.6 153.7 Buy
      		446,451 417 LSE
      06:00:24 153.7 426 AT 153.6 153.7 Buy
      		445,278 416 LSE
      06:00:24 153.7 74 AT 153.6 153.7 Buy
      		444,852 415 LSE
      06:00:24 153.7 1000 AT 153.6 153.7 Buy
      		444,778 414 LSE
      06:00:24 153.7 500 AT 153.6 153.7 Buy
      		443,778 413 LSE
      05:59:23 153.6 4612 AT 153.6 153.7 Sell
      		443,278 412 LSE
      05:59:00 153.6 302 AT 153.3 153.6 Buy
      		438,666 411 LSE
      05:59:00 153.6 141 AT 153.3 153.6 Buy
      		438,364 410 LSE
      05:59:00 153.6 2881 AT 153.3 153.6 Buy
      		438,223 409 LSE
      05:59:00 153.6 110 AT 153.3 153.6 Buy
      		435,342 408 LSE
      05:59:00 153.5 504 AT 153.3 153.5 Buy
      		435,232 407 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		434,728 406 LSE
      05:59:00 153.6 60 AT 153.3 153.6 Buy
      		434,128 405 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		434,068 404 LSE
      05:59:00 153.6 104 AT 153.3 153.6 Buy
      		433,468 403 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		433,364 402 LSE
      05:59:00 153.5 444 AT 153.3 153.5 Buy
      		432,764 401 LSE

      Your Recent History

      LSE
      S32
      South32
      KOSDAQ
      234300
      STragffic
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock