ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.19
      3.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:57 153.3 100 AT 153.2 153.3 Buy
      		380,028 301 LSE
      05:57:57 153.3 300 AT 153.2 153.3 Buy
      		379,928 300 LSE
      05:57:57 153.3 100 AT 153.2 153.3 Buy
      		379,628 299 LSE
      05:57:57 153.3 500 AT 153.2 153.3 Buy
      		379,528 298 LSE
      05:51:58 153.2 1 AT 153.2 153.3 Sell
      		379,028 297 LSE
      05:51:58 153.2 49 AT 153.2 153.3 Sell
      		379,027 296 LSE
      05:51:58 153.2 1 AT 153.2 153.3 Sell
      		378,978 295 LSE
      05:51:58 153.2 50 AT 153.2 153.3 Sell
      		378,977 294 LSE
      05:51:58 153.2 2000 AT 153.2 153.3 Sell
      		378,927 293 LSE
      05:51:58 153.2 1800 AT 153.2 153.3 Sell
      		376,927 292 LSE
      05:51:58 153.2 1494 AT 153.2 153.3 Sell
      		375,127 291 LSE
      05:51:58 153.2 506 AT 153.2 153.3 Sell
      		373,633 290 LSE
      05:50:42 153.22 400 O 153.2 153.3 Sell
      		373,127 289 LSE
      05:46:46 153.22 3340 O 153.2 153.3 Sell
      		372,727 288 LSE
      05:43:01 153.1 1621 AT 153.0 153.1 Buy
      		369,387 287 LSE
      05:43:01 153.1 100 AT 153.0 153.1 Buy
      		367,766 286 LSE
      05:42:45 153.0 1933 AT 153.0 153.1 Sell
      		367,666 285 LSE
      05:42:45 153.0 67 AT 153.0 153.1 Sell
      		365,733 284 LSE
      05:40:29 152.9 370 AT 152.8 152.9 Buy
      		365,666 283 LSE
      05:40:27 152.8 863 AT 152.8 152.9 Sell
      		365,296 282 LSE
      05:40:27 152.8 1137 AT 152.8 152.9 Sell
      		364,433 281 LSE
      05:40:26 152.8 1510 AT 152.6 152.8 Buy
      		363,296 280 LSE
      05:40:26 152.7 200 AT 152.6 152.7 Buy
      		361,786 279 LSE
      05:40:26 152.7 1547 AT 152.6 152.7 Buy
      		361,586 278 LSE
      05:40:25 152.5 1872 AT 152.4 152.5 Buy
      		360,039 277 LSE
      05:40:25 152.5 200 AT 152.4 152.5 Buy
      		358,167 276 LSE
      05:36:25 152.6 4192 AT 152.6 152.7 Sell
      		357,967 275 LSE
      05:36:25 152.6 508 AT 152.6 152.7 Sell
      		353,775 274 LSE
      05:34:00 152.6 300 AT 152.6 152.7 Sell
      		353,267 273 LSE
      05:33:44 152.4 789 AT 152.2 152.4 Buy
      		352,967 272 LSE
      05:33:44 152.4 155 AT 152.2 152.4 Buy
      		352,178 271 LSE
      05:33:44 152.3 400 AT 152.2 152.3 Buy
      		352,023 270 LSE
      05:32:54 152.63 5000 O 152.2 152.5 Buy
      		351,623 269 LSE
      05:22:35 152.6 370 AT 152.6 152.9 Sell
      		346,623 268 LSE
      05:22:35 152.6 50 AT 152.6 152.9 Sell
      		346,253 267 LSE
      05:21:34 152.8 1202 AT 152.8 152.9 Sell
      		346,203 266 LSE
      05:21:34 152.8 1950 AT 152.8 152.9 Sell
      		345,001 265 LSE
      05:21:34 152.8 50 AT 152.8 152.9 Sell
      		343,051 264 LSE
      05:21:34 152.8 1768 AT 152.8 152.9 Sell
      		343,001 263 LSE
      05:21:34 152.8 232 AT 152.8 152.9 Sell
      		341,233 262 LSE
      05:21:29 152.7 200 AT 152.5 152.7 Buy
      		341,001 261 LSE
      05:21:29 152.7 1404 AT 152.5 152.7 Buy
      		340,801 260 LSE
      05:21:29 152.7 500 AT 152.5 152.7 Buy
      		339,397 259 LSE
      05:20:20 152.591 2200 O 152.5 152.7 Sell
      		338,897 258 LSE
      05:09:48 152.5 1332 AT 152.5 152.7 Sell
      		336,697 257 LSE
      05:09:48 152.5 618 AT 152.5 152.7 Sell
      		335,365 256 LSE
      05:09:48 152.5 50 AT 152.5 152.7 Sell
      		334,747 255 LSE
      05:03:51 152.7 500 AT 152.4 152.7 Buy
      		334,697 254 LSE
      05:03:48 152.6 897 AT 152.4 152.6 Buy
      		334,197 253 LSE
      05:03:48 152.3 1599 AT 152.0 152.3 Buy
      		333,300 252 LSE
      05:03:48 152.3 1020 AT 152.0 152.3 Buy
      		331,701 251 LSE

      Your Recent History

      LSE
      S32
      South32
      NASDAQ
      TEUM
      Pareteum
      Delayed Upgrade Clock