ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:00 153.5 444 AT 153.3 153.5 Buy
      		432,764 401 LSE
      05:59:00 153.5 60 AT 153.3 153.5 Buy
      		432,320 400 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		432,260 399 LSE
      05:59:00 153.6 60 AT 153.3 153.6 Buy
      		431,660 398 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		431,600 397 LSE
      05:59:00 153.6 60 AT 153.3 153.6 Buy
      		431,000 396 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		430,940 395 LSE
      05:59:00 153.6 60 AT 153.3 153.6 Buy
      		430,340 394 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		430,280 393 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		429,680 392 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		429,080 391 LSE
      05:59:00 153.5 504 AT 153.3 153.5 Buy
      		428,480 390 LSE
      05:59:00 153.5 600 AT 153.3 153.5 Buy
      		427,976 389 LSE
      05:58:59 153.5 60 AT 153.2 153.5 Buy
      		427,376 388 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		427,316 387 LSE
      05:58:59 153.5 60 AT 153.2 153.5 Buy
      		426,716 386 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		426,656 385 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		426,056 384 LSE
      05:58:59 153.5 60 AT 153.2 153.5 Buy
      		425,456 383 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		425,396 382 LSE
      05:58:59 153.5 60 AT 153.2 153.5 Buy
      		424,796 381 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		424,736 380 LSE
      05:58:59 153.5 60 AT 153.2 153.5 Buy
      		424,136 379 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		424,076 378 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		423,476 377 LSE
      05:58:59 153.5 504 AT 153.2 153.5 Buy
      		422,876 376 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		422,372 375 LSE
      05:58:59 153.5 77 AT 153.5 153.7 Sell
      		421,772 374 LSE
      05:58:59 153.6 4012 AT 153.6 153.7 Sell
      		421,695 373 LSE
      05:58:59 153.5 600 AT 153.2 153.5 Buy
      		417,683 372 LSE
      05:58:59 153.6 259 AT 153.1 153.6 Buy
      		417,083 371 LSE
      05:58:59 153.5 600 AT 153.1 153.5 Buy
      		416,824 370 LSE
      05:58:59 153.5 1008 AT 153.1 153.5 Buy
      		416,224 369 LSE
      05:58:59 153.5 403 AT 153.1 153.5 Buy
      		415,216 368 LSE
      05:58:59 153.5 480 AT 153.1 153.5 Buy
      		414,813 367 LSE
      05:58:59 153.5 60 AT 153.1 153.5 Buy
      		414,333 366 LSE
      05:58:59 153.4 600 AT 153.1 153.4 Buy
      		414,273 365 LSE
      05:58:59 153.4 60 AT 153.1 153.4 Buy
      		413,673 364 LSE
      05:58:59 153.4 600 AT 153.1 153.4 Buy
      		413,613 363 LSE
      05:58:59 153.5 60 AT 153.1 153.5 Buy
      		413,013 362 LSE
      05:58:59 153.4 600 AT 153.1 153.4 Buy
      		412,953 361 LSE
      05:58:59 153.5 60 AT 153.1 153.5 Buy
      		412,353 360 LSE
      05:58:59 153.4 600 AT 153.1 153.4 Buy
      		412,293 359 LSE
      05:58:59 153.5 60 AT 153.1 153.5 Buy
      		411,693 358 LSE
      05:58:59 153.4 600 AT 153.1 153.4 Buy
      		411,633 357 LSE
      05:58:59 153.5 60 AT 153.1 153.5 Buy
      		411,033 356 LSE
      05:58:59 153.4 600 AT 153.1 153.4 Buy
      		410,973 355 LSE
      05:58:58 153.4 60 AT 153.1 153.4 Buy
      		410,373 354 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		410,313 353 LSE
      05:58:58 153.5 60 AT 153.1 153.5 Buy
      		409,713 352 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		409,653 351 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock