ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,826.02
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		409,653 351 LSE
      05:58:58 153.5 60 AT 153.1 153.5 Buy
      		409,053 350 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		408,993 349 LSE
      05:58:58 153.4 60 AT 153.1 153.4 Buy
      		408,393 348 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		408,333 347 LSE
      05:58:58 153.5 60 AT 153.1 153.5 Buy
      		407,733 346 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		407,673 345 LSE
      05:58:58 153.4 60 AT 153.1 153.4 Buy
      		407,073 344 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		407,013 343 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		406,413 342 LSE
      05:58:58 153.4 660 O 153.1 153.4 Buy
      		405,813 341 LSE
      05:58:58 153.5 60 AT 153.1 153.5 Buy
      		405,153 340 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		405,093 339 LSE
      05:58:58 153.4 504 AT 153.1 153.4 Buy
      		404,493 338 LSE
      05:58:58 153.4 141 AT 153.1 153.4 Buy
      		403,989 337 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		403,848 336 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		403,248 335 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		402,648 334 LSE
      05:58:58 153.4 504 AT 153.1 153.4 Buy
      		402,048 333 LSE
      05:58:58 153.4 600 AT 153.1 153.4 Buy
      		401,544 332 LSE
      05:58:58 153.3 600 AT 153.1 153.3 Buy
      		400,944 331 LSE
      05:58:58 153.3 600 AT 153.1 153.3 Buy
      		400,344 330 LSE
      05:58:57 153.3 600 AT 153.1 153.3 Buy
      		399,744 329 LSE
      05:58:57 153.3 600 AT 153.1 153.3 Buy
      		399,144 328 LSE
      05:58:57 153.3 600 AT 153.2 153.3 Buy
      		398,544 327 LSE
      05:58:57 153.5 110 AT 153.2 153.5 Buy
      		397,944 326 LSE
      05:58:57 153.3 504 AT 153.2 153.3 Buy
      		397,834 325 LSE
      05:58:57 153.3 600 AT 153.2 153.3 Buy
      		397,330 324 LSE
      05:58:57 153.5 60 AT 153.2 153.5 Buy
      		396,730 323 LSE
      05:58:57 153.3 600 AT 153.2 153.3 Buy
      		396,670 322 LSE
      05:58:57 153.6 602 AT 153.2 153.6 Buy
      		396,070 321 LSE
      05:58:57 153.3 600 AT 153.2 153.3 Buy
      		395,468 320 LSE
      05:58:57 153.3 100 AT 153.2 153.3 Buy
      		394,868 319 LSE
      05:58:57 153.3 500 AT 153.2 153.3 Buy
      		394,768 318 LSE
      05:58:57 153.3 400 AT 153.2 153.3 Buy
      		394,268 317 LSE
      05:58:57 153.3 600 AT 153.2 153.3 Buy
      		393,868 316 LSE
      05:58:57 153.3 1153 AT 153.3 153.6 Sell
      		393,268 315 LSE
      05:58:57 153.3 400 AT 153.3 153.6 Sell
      		392,115 314 LSE
      05:58:57 153.6 1842 AT 153.2 153.6 Buy
      		391,715 313 LSE
      05:58:57 153.6 1518 AT 153.2 153.6 Buy
      		389,873 312 LSE
      05:58:57 153.6 600 AT 153.2 153.6 Buy
      		388,355 311 LSE
      05:58:57 153.6 300 AT 153.2 153.6 Buy
      		387,755 310 LSE
      05:58:08 153.7 104 AT 153.7 153.8 Sell
      		387,455 309 LSE
      05:58:08 153.7 278 AT 153.7 153.8 Sell
      		387,351 308 LSE
      05:58:08 153.7 1000 AT 153.7 153.8 Sell
      		387,073 307 LSE
      05:57:58 153.7 2000 AT 153.7 153.8 Sell
      		386,073 306 LSE
      05:57:58 153.7 1868 AT 153.7 153.8 Sell
      		384,073 305 LSE
      05:57:58 153.7 132 AT 153.7 153.8 Sell
      		382,205 304 LSE
      05:57:58 153.6 2000 AT 153.6 153.7 Sell
      		382,073 303 LSE
      05:57:57 153.3 45 AT 153.2 153.3 Buy
      		380,073 302 LSE
      05:57:57 153.3 100 AT 153.2 153.3 Buy
      		380,028 301 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      F39314
      Vontobel Financial Produ...
      LSE
      METE
      Frk Ai Meta Etf
      Delayed Upgrade Clock