ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,756.70
      2.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:27 151.5 515 AT 151.4 151.5 Buy
      		195,223 101 LSE
      03:43:27 151.5 2000 AT 151.4 151.5 Buy
      		194,708 100 LSE
      03:43:26 151.5 2000 AT 151.4 151.5 Buy
      		192,708 99 LSE
      03:43:05 151.0 1030 AT 150.5 151.0 Buy
      		190,708 98 LSE
      03:43:05 151.0 1240 AT 150.5 151.0 Buy
      		189,678 97 LSE
      03:43:05 151.1 2275 AT 151.1 151.3 Sell
      		188,438 96 LSE
      03:43:05 151.1 111 AT 151.1 151.3 Sell
      		186,163 95 LSE
      03:43:05 150.9 1500 AT 150.9 151.3 Sell
      		186,052 94 LSE
      03:43:05 150.9 3866 AT 150.9 151.3 Sell
      		184,552 93 LSE
      03:43:05 150.9 88074 AT 150.9 151.3 Sell
      		180,686 92 LSE
      03:43:05 150.9 1900 AT 150.9 151.3 Sell
      		92,612 91 LSE
      03:43:05 151.0 1902 AT 150.9 151.0 Buy
      		90,712 90 LSE
      03:43:05 150.9 1900 AT 150.1 150.9 Buy
      		88,810 89 LSE
      03:39:12 151.1 1900 AT 150.5 151.1 Buy
      		86,910 88 LSE
      03:39:12 150.9 2000 AT 150.9 151.2 Sell
      		85,010 87 LSE
      03:36:59 150.4 250 AT 150.2 150.4 Buy
      		83,010 86 LSE
      03:36:40 150.3 997 AT 150.1 150.3 Buy
      		82,760 85 LSE
      03:31:22 150.242 5000 O 149.8 150.3 Buy
      		81,763 84 LSE
      03:30:19 150.4 2000 AT 150.4 150.7 Sell
      		76,763 83 LSE
      03:30:19 150.0 448 AT 150.0 150.4 Sell
      		74,763 82 LSE
      03:30:19 149.7 134 AT 149.5 149.7 Buy
      		74,315 81 LSE
      03:29:51 149.646 813 O 149.5 149.7 Buy
      		74,181 80 LSE
      03:29:26 149.6 669 AT 149.4 149.6 Buy
      		73,368 79 LSE
      03:29:26 149.6 997 AT 149.4 149.6 Buy
      		72,699 78 LSE
      03:29:26 149.6 503 AT 149.4 149.6 Buy
      		71,702 77 LSE
      03:29:26 149.6 500 AT 149.4 149.6 Buy
      		71,199 76 LSE
      03:28:40 149.6 367 AT 149.6 149.9 Sell
      		70,699 75 LSE
      03:26:15 149.67 50 O 149.6 150.0 Sell
      		70,332 74 LSE
      03:18:39 150.0 6 O 149.2 150.0 Buy
      		70,282 73 LSE
      03:15:19 150.1 4 O 149.4 150.1 Buy
      		70,276 72 LSE
      03:15:19 149.9 1112 AT 149.9 150.0 Sell
      		70,272 71 LSE
      03:15:19 149.9 888 AT 149.4 149.9 Buy
      		69,160 70 LSE
      03:15:19 149.9 505 AT 149.9 150.1 Sell
      		68,272 69 LSE
      03:15:19 149.9 1112 AT 149.9 150.1 Sell
      		67,767 68 LSE
      03:15:19 149.9 383 AT 149.9 150.1 Sell
      		66,655 67 LSE
      03:12:49 150.0 500 AT 149.6 150.0 Buy
      		66,272 66 LSE
      03:12:49 150.0 500 AT 149.6 150.0 Buy
      		65,772 65 LSE
      03:12:49 149.9 516 AT 149.6 149.9 Buy
      		65,272 64 LSE
      03:12:49 149.9 1668 AT 149.6 149.9 Buy
      		64,756 63 LSE
      03:12:49 149.9 1633 AT 149.9 150.1 Sell
      		63,088 62 LSE
      03:12:49 149.9 367 AT 149.9 150.1 Sell
      		61,455 61 LSE
      03:11:05 149.8 367 AT 149.8 150.1 Sell
      		61,088 60 LSE
      03:07:17 149.8 89 AT 149.7 149.8 Buy
      		60,721 59 LSE
      03:07:17 149.8 1000 AT 149.7 149.8 Buy
      		60,632 58 LSE
      03:07:17 150.1 1602 AT 148.9 150.1 Buy
      		59,632 57 LSE
      03:07:17 149.9 7 AT 149.9 150.1 Sell
      		58,030 56 LSE
      03:07:17 149.9 1000 AT 149.9 150.1 Sell
      		58,023 55 LSE
      03:07:17 149.8 1007 AT 149.8 150.2 Sell
      		57,023 54 LSE
      03:07:17 149.9 993 AT 149.9 150.2 Sell
      		56,016 53 LSE
      03:07:17 149.9 1007 AT 149.9 150.2 Sell
      		55,023 52 LSE
      03:06:28 149.6 367 AT 149.1 149.6 Buy
      		54,016 51 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSX
      217A
      Support
      NASDAQ
      CHB
      Global X China Biotech I...
      Delayed Upgrade Clock