ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.12
      -1.74%
      Bitcoin
      67,839.85
      3.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:45 153.8 1544 AT 153.8 154.3 Sell
      		544,238 551 LSE
      08:13:52 154.3 1880 AT 154.3 154.4 Sell
      		542,694 550 LSE
      08:13:52 154.3 70 AT 154.3 154.4 Sell
      		540,814 549 LSE
      08:13:52 154.3 50 AT 154.3 154.4 Sell
      		540,744 548 LSE
      08:11:53 154.3 502 AT 154.3 154.4 Sell
      		540,694 547 LSE
      08:11:53 154.3 1358 AT 154.3 154.4 Sell
      		540,192 546 LSE
      08:11:53 154.3 1950 AT 154.3 154.4 Sell
      		538,834 545 LSE
      08:11:53 154.3 50 AT 154.3 154.4 Sell
      		536,884 544 LSE
      08:06:43 154.3 2000 AT 154.3 154.5 Sell
      		536,834 543 LSE
      08:06:10 154.426 100 O 154.3 154.6 Sell
      		534,834 542 LSE
      07:54:37 154.3 1028 AT 154.2 154.3 Buy
      		534,734 541 LSE
      07:53:15 154.2 100 AT 154.2 154.3 Sell
      		533,706 540 LSE
      07:51:04 154.3 803 AT 154.3 154.4 Sell
      		533,606 539 LSE
      07:51:04 154.1 487 AT 154.0 154.1 Buy
      		532,803 538 LSE
      07:51:04 154.1 500 AT 154.0 154.1 Buy
      		532,316 537 LSE
      07:51:04 153.9 290 AT 153.6 153.9 Buy
      		531,816 536 LSE
      07:51:04 153.9 1000 AT 153.6 153.9 Buy
      		531,526 535 LSE
      07:51:04 153.9 110 AT 153.6 153.9 Buy
      		530,526 534 LSE
      07:51:04 153.9 890 AT 153.6 153.9 Buy
      		530,416 533 LSE
      07:51:04 153.9 500 AT 153.6 153.9 Buy
      		529,526 532 LSE
      07:51:04 153.8 200 AT 153.6 153.8 Buy
      		529,026 531 LSE
      07:51:04 153.8 200 AT 153.6 153.8 Buy
      		528,826 530 LSE
      07:51:04 153.8 145 AT 153.6 153.8 Buy
      		528,626 529 LSE
      07:38:31 153.7 100 AT 153.7 153.8 Sell
      		528,481 528 LSE
      07:38:31 153.7 500 AT 153.7 153.8 Sell
      		528,381 527 LSE
      07:38:30 153.7 1699 O 153.7 153.8 Sell
      		527,881 526 LSE
      07:38:30 153.8 257 AT 153.8 154.0 Sell
      		526,182 525 LSE
      07:38:30 153.8 954 AT 153.7 153.8 Buy
      		525,925 524 LSE
      07:38:30 153.8 1235 AT 153.7 153.8 Buy
      		524,971 523 LSE
      07:38:30 153.8 500 AT 153.7 153.8 Buy
      		523,736 522 LSE
      07:38:30 153.8 265 AT 153.8 154.2 Sell
      		523,236 521 LSE
      07:38:29 154.0 559 AT 154.0 154.1 Sell
      		522,971 520 LSE
      07:38:29 154.0 1924 AT 154.0 154.1 Sell
      		522,412 519 LSE
      07:38:29 154.0 384 AT 154.0 154.1 Sell
      		520,488 518 LSE
      07:38:29 154.0 118 AT 154.0 154.1 Sell
      		520,104 517 LSE
      07:38:29 154.2 125 AT 154.2 154.5 Sell
      		519,986 516 LSE
      07:38:15 154.5 70 AT 154.5 154.6 Sell
      		519,861 515 LSE
      07:32:36 154.8 80 AT 154.8 155.0 Sell
      		519,791 514 LSE
      07:32:36 154.8 80 AT 154.8 155.0 Sell
      		519,711 513 LSE
      07:32:36 154.8 80 AT 154.8 155.0 Sell
      		519,631 512 LSE
      07:31:53 154.9 788 AT 154.9 155.0 Sell
      		519,551 511 LSE
      07:31:53 154.9 1 AT 154.9 155.0 Sell
      		518,763 510 LSE
      07:31:53 154.9 300 AT 154.9 155.0 Sell
      		518,762 509 LSE
      07:31:44 154.7 2000 AT 154.7 155.0 Sell
      		518,462 508 LSE
      07:31:43 154.7 2000 AT 154.7 155.0 Sell
      		516,462 507 LSE
      07:31:42 154.8 526 O 154.7 155.0 Sell
      		514,462 506 LSE
      07:31:42 154.7 533 AT 154.6 154.7 Buy
      		513,936 505 LSE
      07:31:42 154.7 454 AT 154.6 154.7 Buy
      		513,403 504 LSE
      07:31:42 154.7 400 AT 154.6 154.7 Buy
      		512,949 503 LSE
      07:31:42 154.7 146 AT 154.6 154.7 Buy
      		512,549 502 LSE
      07:31:42 154.6 502 AT 154.5 154.6 Buy
      		512,403 501 LSE

      Your Recent History

      LSE
      S32
      South32
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      NASDAQ
      LOVE
      Lovesac
      Delayed Upgrade Clock