ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,806.11
      3.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:28 149.6 367 AT 149.1 149.6 Buy
      		54,016 51 LSE
      03:06:17 149.2 1092 AT 148.8 149.2 Buy
      		53,649 50 LSE
      03:06:17 149.2 1038 AT 148.8 149.2 Buy
      		52,557 49 LSE
      03:06:05 149.5 15 O 148.7 149.6 Buy
      		51,519 48 LSE
      03:06:05 149.5 2 O 148.7 149.6 Buy
      		51,504 47 LSE
      03:06:05 149.4 377 AT 149.4 149.5 Sell
      		51,502 46 LSE
      03:06:05 149.4 1000 AT 149.4 149.5 Sell
      		51,125 45 LSE
      03:06:05 149.4 1000 AT 149.4 149.5 Sell
      		50,125 44 LSE
      03:06:05 149.4 500 AT 149.4 149.5 Sell
      		49,125 43 LSE
      03:06:05 149.4 500 AT 149.4 149.5 Sell
      		48,625 42 LSE
      03:06:05 149.4 1000 AT 149.4 149.6 Sell
      		48,125 41 LSE
      03:06:05 149.4 1000 AT 149.4 149.6 Sell
      		47,125 40 LSE
      03:06:05 149.4 1000 AT 149.4 149.6 Sell
      		46,125 39 LSE
      03:06:05 149.4 1000 AT 149.4 149.6 Sell
      		45,125 38 LSE
      03:06:05 149.5 520 AT 149.4 149.5 Buy
      		44,125 37 LSE
      03:06:05 149.4 804 AT 149.4 149.6 Sell
      		43,605 36 LSE
      03:06:05 149.4 1196 AT 149.4 149.6 Sell
      		42,801 35 LSE
      03:06:05 149.5 367 AT 149.2 149.5 Buy
      		41,605 34 LSE
      03:06:05 149.5 1032 AT 149.2 149.5 Buy
      		41,238 33 LSE
      03:06:05 149.5 4 AT 149.2 149.5 Buy
      		40,206 32 LSE
      03:06:03 148.83 3475 O 148.9 149.5 Sell
      		40,202 31 LSE
      03:05:28 149.39 1000 O 148.9 149.5 Buy
      		36,727 30 LSE
      03:05:27 149.53 3340 O 148.9 149.5 Buy
      		35,727 29 LSE
      03:04:49 148.6 899 O 148.4 149.6 Sell
      		32,387 28 LSE
      03:04:37 149.656 600 O 148.4 149.6 Buy
      		31,488 27 LSE
      03:04:30 149.8 142 O 148.1 149.8 Buy
      		30,888 26 LSE
      03:04:28 149.8 250 O 148.1 149.8 Buy
      		30,746 25 LSE
      03:04:28 149.8 57 O 148.1 149.8 Buy
      		30,496 24 LSE
      03:04:28 149.5 1230 AT 149.5 150.5 Sell
      		30,439 23 LSE
      03:03:52 150.655 200 O 149.4 150.7 Buy
      		29,209 22 LSE
      03:03:50 149.9 1190 AT 149.9 150.9 Sell
      		29,009 21 LSE
      03:03:50 150.1 20 AT 149.9 150.1 Buy
      		27,819 20 LSE
      03:03:50 150.1 1980 AT 149.9 150.1 Buy
      		27,799 19 LSE
      03:03:50 150.0 109 AT 150.0 150.5 Sell
      		25,819 18 LSE
      03:03:50 150.0 500 AT 150.0 150.5 Sell
      		25,710 17 LSE
      03:03:50 151.2 5 AT 151.2 151.5 Sell
      		25,210 16 LSE
      03:03:39 151.68 1 O 151.2 151.7 Buy
      		25,205 15 LSE
      03:03:23 151.9 7894 O 151.2 151.9 Buy
      		25,204 14 LSE
      03:02:57 151.9 1 O 151.2 151.8 Buy
      		17,310 13 LSE
      03:02:56 151.4 1435 AT 151.4 152.5 Sell
      		17,309 12 LSE
      03:02:42 151.5 500 AT 151.5 152.7 Sell
      		15,874 11 LSE
      03:02:36 151.7 728 AT 151.7 153.1 Sell
      		15,374 10 LSE
      03:02:36 151.7 325 AT 151.7 153.1 Sell
      		14,646 9 LSE
      03:02:23 151.72 27 O 151.7 152.9 Sell
      		14,321 8 LSE
      03:00:38 152.2 1500 AT 151.6 152.2 Buy
      		14,294 7 LSE
      03:00:38 152.2 500 AT 151.6 152.2 Buy
      		12,794 6 LSE
      03:00:37 152.8 463 AT 152.8 153.7 Sell
      		12,294 5 LSE
      03:00:35 154.7 496 AT 154.7 155.5 Sell
      		11,831 4 LSE
      03:00:35 154.7 504 AT 154.7 155.5 Sell
      		11,335 3 LSE
      03:00:25 155.14 37 O 154.7 157.4 Sell
      		10,831 2 LSE
      03:00:19 157.7 10794 UT 154.4 154.8
      		10,794 1 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      AOI
      Delayed Upgrade Clock