ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.30
      3.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 154.3 33976 UT 154.0 154.4 Buy
      		837,894 807 LSE
      11:29:34 154.3 1936 AT 154.0 154.3 Buy
      		803,918 806 LSE
      11:29:34 154.3 372 AT 154.0 154.3 Buy
      		801,982 805 LSE
      11:27:55 154.0 4 O 154.0 154.3 Sell
      		801,610 804 LSE
      11:27:49 154.0 2666 AT 154.0 154.2 Sell
      		801,606 803 LSE
      11:27:49 154.0 1000 AT 153.7 154.0 Buy
      		798,940 802 LSE
      11:27:49 154.0 1135 AT 154.0 154.2 Sell
      		797,940 801 LSE
      11:27:49 154.0 10 AT 154.0 154.2 Sell
      		796,805 800 LSE
      11:27:49 154.0 378 AT 154.0 154.2 Sell
      		796,795 799 LSE
      11:27:49 154.0 4612 AT 154.0 154.2 Sell
      		796,417 798 LSE
      11:23:13 154.2 243 AT 154.0 154.2 Buy
      		791,805 797 LSE
      11:23:13 154.2 130 AT 154.0 154.2 Buy
      		791,562 796 LSE
      11:21:50 154.2 252 O 154.0 154.2 Buy
      		791,432 795 LSE
      11:21:45 154.1 116 AT 154.0 154.1 Buy
      		791,180 794 LSE
      11:21:45 154.1 293 AT 154.0 154.1 Buy
      		791,064 793 LSE
      11:21:45 154.1 977 AT 154.0 154.1 Buy
      		790,771 792 LSE
      11:21:44 154.1 1270 AT 154.0 154.1 Buy
      		789,794 791 LSE
      11:21:19 154.2 263 O 154.0 154.2 Buy
      		788,524 790 LSE
      11:18:34 153.9 200 AT 153.9 154.1 Sell
      		788,261 789 LSE
      11:13:16 153.9 5 O 153.9 154.2 Sell
      		788,061 788 LSE
      11:12:21 153.9 2427 AT 153.8 153.9 Buy
      		788,056 787 LSE
      11:12:21 154.1 902 AT 154.1 154.2 Sell
      		785,629 786 LSE
      11:12:16 154.2 600 AT 154.1 154.2 Buy
      		784,727 785 LSE
      11:12:05 154.1 1150 AT 154.0 154.1 Buy
      		784,127 784 LSE
      11:12:05 154.1 400 AT 154.0 154.1 Buy
      		782,977 783 LSE
      11:12:05 154.1 529 AT 154.0 154.1 Buy
      		782,577 782 LSE
      11:08:15 154.0 731 AT 153.9 154.0 Buy
      		782,048 781 LSE
      11:08:15 153.9 500 AT 153.9 154.1 Sell
      		781,317 780 LSE
      11:08:15 153.9 500 AT 153.9 154.1 Sell
      		780,817 779 LSE
      11:08:15 153.9 36 AT 153.9 154.1 Sell
      		780,317 778 LSE
      10:53:00 153.7 1176 AT 153.6 153.7 Buy
      		780,281 777 LSE
      10:51:01 154.0 177 AT 154.0 154.1 Sell
      		779,105 776 LSE
      10:46:07 154.06 1513 O 154.0 154.3 Sell
      		778,928 775 LSE
      10:44:33 154.0 1375 AT 154.0 154.4 Sell
      		777,415 774 LSE
      10:44:33 154.0 662 AT 154.0 154.4 Sell
      		776,040 773 LSE
      10:44:33 154.1 1375 AT 154.1 154.4 Sell
      		775,378 772 LSE
      10:44:33 154.1 1162 AT 154.1 154.4 Sell
      		774,003 771 LSE
      10:44:23 154.4 600 O 154.3 154.4 Buy
      		772,841 770 LSE
      10:44:17 154.3 21 AT 154.3 154.4 Sell
      		772,241 769 LSE
      10:44:17 154.3 29 AT 154.3 154.4 Sell
      		772,220 768 LSE
      10:34:14 154.1 1501 AT 154.0 154.1 Buy
      		772,191 767 LSE
      10:34:14 154.1 1333 AT 154.1 154.3 Sell
      		770,690 766 LSE
      10:32:48 154.0 6 O 154.0 154.3 Sell
      		769,357 765 LSE
      10:32:28 154.3 1655 AT 153.9 154.3 Buy
      		769,351 764 LSE
      10:32:28 154.2 200 AT 153.9 154.2 Buy
      		767,696 763 LSE
      10:32:28 154.2 1499 AT 153.9 154.2 Buy
      		767,496 762 LSE
      10:24:34 153.8 318 AT 153.7 153.8 Buy
      		765,997 761 LSE
      10:24:34 153.8 500 AT 153.7 153.8 Buy
      		765,679 760 LSE
      10:24:34 153.8 358 AT 153.7 153.8 Buy
      		765,179 759 LSE
      10:24:34 153.8 142 AT 153.7 153.8 Buy
      		764,821 758 LSE
      10:24:34 153.8 500 AT 153.7 153.8 Buy
      		764,679 757 LSE
      10:16:52 153.6 200 AT 153.5 153.6 Buy
      		764,179 756 LSE
      10:16:21 153.4 200 AT 153.3 153.4 Buy
      		763,979 755 LSE
      10:16:21 153.4 200 AT 153.3 153.4 Buy
      		763,779 754 LSE
      10:16:21 153.4 2 AT 153.3 153.4 Buy
      		763,579 753 LSE
      10:15:28 153.3 160 AT 153.3 153.4 Sell
      		763,577 752 LSE
      10:15:28 153.3 300 AT 153.3 153.4 Sell
      		763,417 751 LSE

      Your Recent History

      LSE
      S32
      South32
      NASDAQ
      LSTR
      Landstar System
      LSE
      BASK
      Baskerville Capital
      Delayed Upgrade Clock