ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.60
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,778.08
      3.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:14 153.0 3450 AT 153.0 153.1 Sell
      		713,739 701 LSE
      09:55:10 153.0 578 AT 153.0 153.1 Sell
      		710,289 700 LSE
      09:55:10 153.0 3583 AT 153.0 153.1 Sell
      		709,711 699 LSE
      09:54:54 153.0 451 AT 153.0 153.1 Sell
      		706,128 698 LSE
      09:54:38 153.0 1893 AT 153.0 153.1 Sell
      		705,677 697 LSE
      09:54:38 153.0 2459 AT 153.0 153.1 Sell
      		703,784 696 LSE
      09:54:33 153.0 260 AT 152.8 153.0 Buy
      		701,325 695 LSE
      09:54:33 153.0 2600 AT 152.8 153.0 Buy
      		701,065 694 LSE
      09:54:33 152.9 443 AT 152.9 153.0 Sell
      		698,465 693 LSE
      09:54:33 152.9 22 AT 152.9 153.0 Sell
      		698,022 692 LSE
      09:54:33 152.9 500 AT 152.9 153.0 Sell
      		698,000 691 LSE
      09:54:33 152.9 465 AT 152.9 153.0 Sell
      		697,500 690 LSE
      09:54:33 153.0 4244 AT 153.0 153.1 Sell
      		697,035 689 LSE
      09:54:33 153.0 368 AT 153.0 153.3 Sell
      		692,791 688 LSE
      09:54:33 153.0 4244 AT 153.0 153.3 Sell
      		692,423 687 LSE
      09:54:05 153.2 92 AT 153.2 153.3 Sell
      		688,179 686 LSE
      09:54:05 153.2 4 AT 153.2 153.3 Sell
      		688,087 685 LSE
      09:54:05 153.2 46 AT 153.2 153.3 Sell
      		688,083 684 LSE
      09:53:14 153.19 500 O 153.1 153.6 Sell
      		688,037 683 LSE
      09:52:05 153.2 7 O 153.2 153.6 Sell
      		687,537 682 LSE
      09:50:18 153.3 1588 AT 153.2 153.3 Buy
      		687,530 681 LSE
      09:50:18 153.3 500 AT 153.2 153.3 Buy
      		685,942 680 LSE
      09:50:18 153.4 1608 AT 153.3 153.4 Buy
      		685,442 679 LSE
      09:50:18 153.3 266 AT 153.3 153.4 Sell
      		683,834 678 LSE
      09:50:18 153.3 34 AT 153.3 153.4 Sell
      		683,568 677 LSE
      09:50:18 153.4 870 AT 153.3 153.4 Buy
      		683,534 676 LSE
      09:50:18 153.4 117 AT 153.4 153.8 Sell
      		682,664 675 LSE
      09:50:18 153.4 73 AT 153.4 153.8 Sell
      		682,547 674 LSE
      09:50:13 153.4 429 AT 153.3 153.4 Buy
      		682,474 673 LSE
      09:50:13 153.4 1176 AT 153.4 153.8 Sell
      		682,045 672 LSE
      09:50:13 153.4 848 AT 153.4 153.8 Sell
      		680,869 671 LSE
      09:50:13 153.4 505 AT 153.4 153.8 Sell
      		680,021 670 LSE
      09:38:36 153.7 2000 AT 153.7 153.9 Sell
      		679,516 669 LSE
      09:38:35 153.7 745 AT 153.5 153.7 Buy
      		677,516 668 LSE
      09:38:35 153.7 914 AT 153.5 153.7 Buy
      		676,771 667 LSE
      09:38:35 153.7 165 AT 153.5 153.7 Buy
      		675,857 666 LSE
      09:38:35 153.7 1011 AT 153.5 153.7 Buy
      		675,692 665 LSE
      09:38:35 153.7 1500 AT 153.5 153.7 Buy
      		674,681 664 LSE
      09:38:35 153.7 498 AT 153.5 153.7 Buy
      		673,181 663 LSE
      09:37:34 153.6 89 AT 153.3 153.6 Buy
      		672,683 662 LSE
      09:37:34 153.6 111 AT 153.3 153.6 Buy
      		672,594 661 LSE
      09:37:34 153.5 2000 AT 153.3 153.5 Buy
      		672,483 660 LSE
      09:37:33 153.6 117 AT 153.3 153.6 Buy
      		670,483 659 LSE
      09:37:33 153.5 2000 AT 153.3 153.5 Buy
      		670,366 658 LSE
      09:37:33 153.6 3247 AT 153.6 153.7 Sell
      		668,366 657 LSE
      09:37:33 153.6 450 AT 153.6 153.7 Sell
      		665,119 656 LSE
      09:37:33 153.6 915 AT 153.6 153.7 Sell
      		664,669 655 LSE
      09:37:31 153.6 827 AT 153.6 153.7 Sell
      		663,754 654 LSE
      09:37:31 153.6 420 AT 153.6 153.7 Sell
      		662,927 653 LSE
      09:37:31 153.6 2000 AT 153.6 153.7 Sell
      		662,507 652 LSE
      09:37:10 153.6 2612 AT 153.6 153.7 Sell
      		660,507 651 LSE

      Your Recent History

      LSE
      S32
      South32
      TSX
      PLZ.DB.E
      Plaza Retail REIT
      TSX
      198A
      PostPrime
      Delayed Upgrade Clock