ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,819.56
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:13 150.6 1000 AT 149.9 150.6 Buy
      		301,910 201 LSE
      04:42:13 150.3 800 AT 150.3 150.6 Sell
      		300,910 200 LSE
      04:42:13 150.3 1000 AT 149.9 150.3 Buy
      		300,110 199 LSE
      04:42:13 150.0 139 AT 149.7 150.0 Buy
      		299,110 198 LSE
      04:42:13 150.0 516 AT 149.7 150.0 Buy
      		298,971 197 LSE
      04:42:13 150.0 300 AT 149.7 150.0 Buy
      		298,455 196 LSE
      04:39:43 150.1 400 AT 149.9 150.1 Buy
      		298,155 195 LSE
      04:39:28 150.3 517 AT 150.2 150.3 Buy
      		297,755 194 LSE
      04:39:28 150.3 2000 AT 150.2 150.3 Buy
      		297,238 193 LSE
      04:39:26 150.3 2000 AT 150.0 150.3 Buy
      		295,238 192 LSE
      04:39:26 150.2 342 AT 150.2 150.3 Sell
      		293,238 191 LSE
      04:39:26 150.2 258 AT 150.2 150.3 Sell
      		292,896 190 LSE
      04:39:25 150.3 600 AT 150.2 150.3 Buy
      		292,638 189 LSE
      04:39:25 150.3 1400 AT 150.2 150.3 Buy
      		292,038 188 LSE
      04:39:24 150.4 600 AT 150.4 150.5 Sell
      		290,638 187 LSE
      04:39:24 150.4 100 AT 150.4 150.6 Sell
      		290,038 186 LSE
      04:39:24 150.4 500 AT 150.4 150.6 Sell
      		289,938 185 LSE
      04:39:24 150.4 600 AT 150.4 150.6 Sell
      		289,438 184 LSE
      04:39:24 150.4 600 AT 150.4 150.7 Sell
      		288,838 183 LSE
      04:39:24 150.4 600 AT 150.4 150.7 Sell
      		288,238 182 LSE
      04:39:24 150.4 429 AT 150.4 150.7 Sell
      		287,638 181 LSE
      04:39:24 150.4 171 AT 150.4 150.8 Sell
      		287,209 180 LSE
      04:39:24 150.4 429 AT 150.4 150.8 Sell
      		287,038 179 LSE
      04:39:24 150.4 1500 AT 150.4 150.8 Sell
      		286,609 178 LSE
      04:39:24 150.4 600 AT 150.4 150.8 Sell
      		285,109 177 LSE
      04:39:24 150.4 376 AT 150.4 150.8 Sell
      		284,509 176 LSE
      04:39:24 150.2 382 AT 150.2 150.7 Sell
      		284,133 175 LSE
      04:39:24 150.2 218 AT 150.2 150.7 Sell
      		283,751 174 LSE
      04:39:24 150.5 517 AT 150.2 150.5 Buy
      		283,533 173 LSE
      04:39:24 150.2 382 AT 150.2 150.4 Sell
      		283,016 172 LSE
      04:39:24 150.2 118 AT 150.2 150.4 Sell
      		282,634 171 LSE
      04:39:24 150.3 600 AT 150.3 150.5 Sell
      		282,516 170 LSE
      04:39:24 150.5 647 AT 150.1 150.5 Buy
      		281,916 169 LSE
      04:39:24 150.5 244 AT 150.1 150.5 Buy
      		281,269 168 LSE
      04:39:24 150.5 109 AT 150.1 150.5 Buy
      		281,025 167 LSE
      04:39:24 150.4 529 AT 150.4 150.5 Sell
      		280,916 166 LSE
      04:39:24 150.4 118 AT 150.1 150.4 Buy
      		280,387 165 LSE
      04:39:24 150.3 200 AT 150.1 150.3 Buy
      		280,269 164 LSE
      04:39:24 150.1 394 AT 149.7 150.1 Buy
      		280,069 163 LSE
      04:39:24 150.1 322 AT 149.7 150.1 Buy
      		279,675 162 LSE
      04:39:24 150.1 678 AT 149.7 150.1 Buy
      		279,353 161 LSE
      04:39:24 150.1 322 AT 149.7 150.1 Buy
      		278,675 160 LSE
      04:39:24 150.1 678 AT 150.0 150.1 Buy
      		278,353 159 LSE
      04:39:24 149.9 484 AT 149.9 150.1 Sell
      		277,675 158 LSE
      04:39:24 150.0 516 AT 149.9 150.0 Buy
      		277,191 157 LSE
      04:39:24 149.9 481 AT 149.6 149.9 Buy
      		276,675 156 LSE
      04:39:24 149.9 3 AT 149.7 149.9 Buy
      		276,194 155 LSE
      04:39:24 149.9 516 AT 149.7 149.9 Buy
      		276,191 154 LSE
      04:39:24 149.7 139 AT 149.3 149.7 Buy
      		275,675 153 LSE
      04:39:24 149.7 517 AT 149.3 149.7 Buy
      		275,536 152 LSE
      04:39:24 149.7 342 AT 149.3 149.7 Buy
      		275,019 151 LSE

      Your Recent History

      LSE
      S32
      South32
      USOTC
      BEOB
      BEO Bancorp (PK)
      Delayed Upgrade Clock