ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:42 154.6 502 AT 154.5 154.6 Buy
      		512,403 501 LSE
      07:31:42 154.6 695 AT 154.6 154.7 Sell
      		511,901 500 LSE
      07:31:42 154.6 1305 AT 154.6 154.7 Sell
      		511,206 499 LSE
      07:31:42 154.6 2000 AT 154.6 154.7 Sell
      		509,901 498 LSE
      07:28:50 154.9 456 AT 154.5 154.9 Buy
      		507,901 497 LSE
      07:28:50 154.9 601 AT 154.5 154.9 Buy
      		507,445 496 LSE
      07:28:50 154.9 1643 AT 154.5 154.9 Buy
      		506,844 495 LSE
      07:27:43 154.8 209 AT 154.5 154.8 Buy
      		505,201 494 LSE
      07:27:43 154.8 91 AT 154.5 154.8 Buy
      		504,992 493 LSE
      07:25:16 154.8 159 AT 154.8 154.9 Sell
      		504,901 492 LSE
      07:25:16 154.8 48 AT 154.8 155.0 Sell
      		504,742 491 LSE
      07:25:16 154.8 83 AT 154.8 155.0 Sell
      		504,694 490 LSE
      07:25:16 154.8 81 AT 154.8 155.0 Sell
      		504,611 489 LSE
      07:25:16 154.8 50 AT 154.8 155.0 Sell
      		504,530 488 LSE
      07:21:54 155.0 2000 AT 155.0 155.1 Sell
      		504,480 487 LSE
      07:21:54 155.0 1500 AT 155.0 155.1 Sell
      		502,480 486 LSE
      07:21:54 155.0 500 AT 155.0 155.1 Sell
      		500,980 485 LSE
      07:20:36 155.0 2000 AT 155.0 155.1 Sell
      		500,480 484 LSE
      07:20:35 155.0 500 AT 154.6 155.0 Buy
      		498,480 483 LSE
      07:20:35 154.9 2000 AT 154.9 155.0 Sell
      		497,980 482 LSE
      07:20:35 155.0 61 AT 154.9 155.0 Buy
      		495,980 481 LSE
      07:20:35 155.0 439 AT 154.9 155.0 Buy
      		495,919 480 LSE
      07:20:35 155.0 413 AT 154.9 155.0 Buy
      		495,480 479 LSE
      07:20:35 155.0 1503 AT 154.9 155.0 Buy
      		495,067 478 LSE
      07:20:35 155.0 200 AT 154.9 155.0 Buy
      		493,564 477 LSE
      07:20:35 154.8 89 AT 154.8 155.0 Sell
      		493,364 476 LSE
      07:20:35 154.9 1950 AT 154.9 155.0 Sell
      		493,275 475 LSE
      07:20:35 154.9 50 AT 154.9 155.0 Sell
      		491,325 474 LSE
      07:16:11 154.9 2000 AT 154.9 155.1 Sell
      		491,275 473 LSE
      07:16:11 155.0 200 AT 154.9 155.0 Buy
      		489,275 472 LSE
      07:16:11 155.0 353 AT 154.9 155.0 Buy
      		489,075 471 LSE
      07:16:11 155.0 647 AT 154.9 155.0 Buy
      		488,722 470 LSE
      07:16:11 155.0 355 AT 154.9 155.0 Buy
      		488,075 469 LSE
      07:16:11 155.0 145 AT 154.9 155.0 Buy
      		487,720 468 LSE
      06:56:45 155.2 1450 AT 155.2 155.3 Sell
      		487,575 467 LSE
      06:56:44 155.2 8 AT 155.2 155.3 Sell
      		486,125 466 LSE
      06:56:44 155.2 2000 AT 155.2 155.3 Sell
      		486,117 465 LSE
      06:56:43 155.0 501 AT 154.9 155.0 Buy
      		484,117 464 LSE
      06:56:43 155.0 600 AT 154.9 155.0 Buy
      		483,616 463 LSE
      06:56:43 155.0 1654 AT 154.9 155.0 Buy
      		483,016 462 LSE
      06:56:43 154.8 81 AT 154.8 155.0 Sell
      		481,362 461 LSE
      06:56:43 154.8 22 AT 154.8 155.0 Sell
      		481,281 460 LSE
      06:56:43 154.9 2000 AT 154.9 155.0 Sell
      		481,259 459 LSE
      06:47:10 154.9 30 AT 154.8 154.9 Buy
      		479,259 458 LSE
      06:47:10 154.9 170 AT 154.8 154.9 Buy
      		479,229 457 LSE
      06:47:10 154.9 130 AT 154.8 154.9 Buy
      		479,059 456 LSE
      06:47:10 154.9 200 AT 154.8 154.9 Buy
      		478,929 455 LSE
      06:37:23 154.97 3225 O 154.8 154.9 Buy
      		478,729 454 LSE
      06:36:45 154.8 50 AT 154.8 154.9 Sell
      		475,504 453 LSE
      06:28:44 154.9 1413 AT 154.9 155.0 Sell
      		475,454 452 LSE
      06:28:44 154.9 600 AT 154.8 154.9 Buy
      		474,041 451 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock