ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:28 153.9 145 AT 153.8 153.9 Buy
      		588,309 601 LSE
      09:13:28 153.9 869 AT 153.8 153.9 Buy
      		588,164 600 LSE
      09:13:28 153.9 160 AT 153.8 153.9 Buy
      		587,295 599 LSE
      09:08:57 153.8 300 AT 153.8 153.9 Sell
      		587,135 598 LSE
      09:08:06 153.8 4612 AT 153.8 153.9 Sell
      		586,835 597 LSE
      09:08:06 153.8 4562 AT 153.8 154.1 Sell
      		582,223 596 LSE
      09:08:06 153.8 50 AT 153.8 154.1 Sell
      		577,661 595 LSE
      09:05:05 154.0 74 AT 154.0 154.3 Sell
      		577,611 594 LSE
      09:05:05 154.0 74 AT 154.0 154.3 Sell
      		577,537 593 LSE
      09:05:05 154.0 74 AT 154.0 154.3 Sell
      		577,463 592 LSE
      09:05:05 154.1 794 AT 154.0 154.1 Buy
      		577,389 591 LSE
      09:05:05 154.1 986 AT 154.0 154.1 Buy
      		576,595 590 LSE
      09:05:05 154.1 86 AT 154.0 154.1 Buy
      		575,609 589 LSE
      09:05:05 154.1 400 AT 154.0 154.1 Buy
      		575,523 588 LSE
      08:33:16 154.1 1266 AT 154.1 154.3 Sell
      		575,123 587 LSE
      08:32:22 154.2 246 O 154.0 154.4
      		573,857 586 LSE
      08:32:21 154.3 2000 AT 154.3 154.5 Sell
      		573,611 585 LSE
      08:32:20 154.4 580 AT 154.3 154.4 Buy
      		571,611 584 LSE
      08:32:20 154.4 1677 AT 154.3 154.4 Buy
      		571,031 583 LSE
      08:32:20 154.4 600 AT 154.3 154.4 Buy
      		569,354 582 LSE
      08:32:20 154.3 500 AT 154.2 154.3 Buy
      		568,754 581 LSE
      08:32:20 154.3 1702 AT 154.2 154.3 Buy
      		568,254 580 LSE
      08:32:20 154.3 100 AT 154.2 154.3 Buy
      		566,552 579 LSE
      08:32:20 154.3 300 AT 154.2 154.3 Buy
      		566,452 578 LSE
      08:32:20 154.3 100 AT 154.2 154.3 Buy
      		566,152 577 LSE
      08:32:20 154.3 500 AT 154.2 154.3 Buy
      		566,052 576 LSE
      08:32:20 154.2 22 AT 154.2 154.3 Sell
      		565,552 575 LSE
      08:32:20 154.2 2000 AT 154.2 154.3 Sell
      		565,530 574 LSE
      08:31:53 154.2 503 AT 154.2 154.3 Sell
      		563,530 573 LSE
      08:31:53 154.2 66 AT 154.1 154.2 Buy
      		563,027 572 LSE
      08:31:53 154.2 134 AT 154.1 154.2 Buy
      		562,961 571 LSE
      08:31:53 154.2 366 AT 154.1 154.2 Buy
      		562,827 570 LSE
      08:29:33 154.0 1875 O 154.0 154.2 Sell
      		562,461 569 LSE
      08:26:42 154.0 64 O 154.0 154.2 Sell
      		560,586 568 LSE
      08:19:33 153.9 1726 AT 153.8 153.9 Buy
      		560,522 567 LSE
      08:19:33 153.8 220 AT 153.7 153.8 Buy
      		558,796 566 LSE
      08:19:33 153.8 700 AT 153.7 153.8 Buy
      		558,576 565 LSE
      08:19:33 153.8 300 AT 153.7 153.8 Buy
      		557,876 564 LSE
      08:18:08 153.7 1500 AT 153.6 153.7 Buy
      		557,576 563 LSE
      08:18:07 153.6 612 AT 153.6 153.8 Sell
      		556,076 562 LSE
      08:18:07 153.6 500 AT 153.6 153.8 Sell
      		555,464 561 LSE
      08:18:07 153.6 500 AT 153.6 153.8 Sell
      		554,964 560 LSE
      08:18:07 153.6 500 AT 153.6 153.8 Sell
      		554,464 559 LSE
      08:18:07 153.6 1000 AT 153.6 153.8 Sell
      		553,964 558 LSE
      08:18:07 153.6 1000 AT 153.6 153.8 Sell
      		552,964 557 LSE
      08:18:07 153.6 500 AT 153.6 153.8 Sell
      		551,964 556 LSE
      08:17:45 153.7 2308 AT 153.7 154.2 Sell
      		551,464 555 LSE
      08:17:45 153.7 764 AT 153.7 154.3 Sell
      		549,156 554 LSE
      08:17:45 153.7 1554 AT 153.7 154.3 Sell
      		548,392 553 LSE
      08:17:45 153.7 2600 AT 153.7 154.3 Sell
      		546,838 552 LSE
      08:17:45 153.8 1544 AT 153.8 154.3 Sell
      		544,238 551 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock