ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,865.54
      3.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:24 149.7 342 AT 149.3 149.7 Buy
      		275,019 151 LSE
      04:38:30 149.5 600 AT 149.5 149.9 Sell
      		274,677 150 LSE
      04:38:30 149.5 130 AT 149.5 149.9 Sell
      		274,077 149 LSE
      04:32:21 149.91 120 O 149.5 150.0 Buy
      		273,947 148 LSE
      04:32:02 149.9 158 AT 149.9 150.0 Sell
      		273,827 147 LSE
      04:29:33 150.2 1281 AT 150.0 150.2 Buy
      		273,669 146 LSE
      04:26:07 149.7 22500 O 150.5 150.9 Sell
      		272,388 145 LSE
      04:26:00 150.6 516 AT 150.5 150.6 Buy
      		249,888 144 LSE
      04:26:00 150.6 739 AT 150.5 150.6 Buy
      		249,372 143 LSE
      04:26:00 150.5 2855 AT 149.9 150.5 Buy
      		248,633 142 LSE
      04:26:00 150.5 515 AT 149.9 150.5 Buy
      		245,778 141 LSE
      04:26:00 150.5 1500 AT 149.9 150.5 Buy
      		245,263 140 LSE
      04:26:00 150.5 400 AT 149.9 150.5 Buy
      		243,763 139 LSE
      04:25:48 150.57 10000 O 150.0 150.5 Buy
      		243,363 138 LSE
      04:17:06 150.67 120 O 150.1 150.6 Buy
      		233,363 137 LSE
      04:14:54 150.5 141 AT 150.1 150.5 Buy
      		233,243 136 LSE
      04:14:54 150.4 195 AT 150.1 150.4 Buy
      		233,102 135 LSE
      04:14:54 150.4 200 AT 150.1 150.4 Buy
      		232,907 134 LSE
      04:14:54 150.4 300 AT 150.1 150.4 Buy
      		232,707 133 LSE
      04:13:10 150.4 59 AT 150.1 150.4 Buy
      		232,407 132 LSE
      04:13:10 150.4 137 AT 150.1 150.4 Buy
      		232,348 131 LSE
      04:13:10 150.4 143 AT 150.1 150.4 Buy
      		232,211 130 LSE
      04:12:16 150.4 157 AT 150.4 150.5 Sell
      		232,068 129 LSE
      04:11:58 150.4 400 AT 150.1 150.4 Buy
      		231,911 128 LSE
      04:11:35 150.4 600 AT 150.1 150.4 Buy
      		231,511 127 LSE
      04:11:33 150.46 10000 O 150.1 150.7 Buy
      		230,911 126 LSE
      04:11:11 150.6 62 AT 150.6 150.7 Sell
      		220,911 125 LSE
      04:11:11 150.6 1500 AT 150.6 150.7 Sell
      		220,849 124 LSE
      04:11:11 150.6 438 AT 150.6 150.7 Sell
      		219,349 123 LSE
      04:09:56 150.581 10000 O 150.4 150.7 Buy
      		218,911 122 LSE
      04:05:27 150.7 162 AT 150.4 150.7 Buy
      		208,911 121 LSE
      04:05:11 150.7 2000 AT 150.7 151.1 Sell
      		208,749 120 LSE
      04:05:11 150.7 2631 AT 150.5 150.7 Buy
      		206,749 119 LSE
      04:05:11 150.7 1030 AT 150.5 150.7 Buy
      		204,118 118 LSE
      04:05:11 150.6 800 AT 150.5 150.6 Buy
      		203,088 117 LSE
      03:58:50 150.44 595 O 150.4 150.6 Sell
      		202,288 116 LSE
      03:52:41 150.6 515 AT 150.4 150.6 Buy
      		201,693 115 LSE
      03:52:41 150.6 100 AT 150.4 150.6 Buy
      		201,178 114 LSE
      03:52:18 150.6 400 AT 150.4 150.6 Buy
      		201,078 113 LSE
      03:51:54 150.5 515 AT 150.0 150.5 Buy
      		200,678 112 LSE
      03:51:54 150.5 19 AT 150.0 150.5 Buy
      		200,163 111 LSE
      03:51:54 150.3 962 AT 150.3 150.5 Sell
      		200,144 110 LSE
      03:51:54 150.4 438 AT 150.4 150.6 Sell
      		199,182 109 LSE
      03:51:54 150.4 962 AT 150.4 150.6 Sell
      		198,744 108 LSE
      03:51:54 150.4 600 AT 150.4 150.6 Sell
      		197,782 107 LSE
      03:51:54 150.5 30 AT 150.4 150.5 Buy
      		197,182 106 LSE
      03:51:54 150.5 500 AT 150.4 150.5 Buy
      		197,152 105 LSE
      03:51:54 150.5 500 AT 150.4 150.5 Buy
      		196,652 104 LSE
      03:43:49 151.9 129 AT 151.2 151.9 Buy
      		196,152 103 LSE
      03:43:48 151.6 800 AT 151.0 151.6 Buy
      		196,023 102 LSE
      03:43:27 151.5 515 AT 151.4 151.5 Buy
      		195,223 101 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock