ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,863.72
      3.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:48 152.3 1020 AT 152.0 152.3 Buy
      		331,701 251 LSE
      05:03:48 152.1 200 AT 151.9 152.1 Buy
      		330,681 250 LSE
      05:03:48 152.1 200 AT 151.9 152.1 Buy
      		330,481 249 LSE
      05:01:53 151.8 999 AT 151.8 152.1 Sell
      		330,281 248 LSE
      05:01:53 151.8 1001 AT 151.8 152.1 Sell
      		329,282 247 LSE
      04:52:35 152.2 64 AT 151.6 152.2 Buy
      		328,281 246 LSE
      04:52:35 152.1 1020 AT 151.6 152.1 Buy
      		328,217 245 LSE
      04:46:42 152.1 1602 AT 151.6 152.1 Buy
      		327,197 244 LSE
      04:46:42 152.1 510 AT 151.6 152.1 Buy
      		325,595 243 LSE
      04:44:30 152.1 400 AT 151.6 152.1 Buy
      		325,085 242 LSE
      04:44:06 151.9 336 AT 151.6 151.9 Buy
      		324,685 241 LSE
      04:44:06 151.9 115 AT 151.6 151.9 Buy
      		324,349 240 LSE
      04:44:06 151.7 513 AT 151.6 151.7 Buy
      		324,234 239 LSE
      04:44:06 151.7 140 AT 151.6 151.7 Buy
      		323,721 238 LSE
      04:44:06 151.7 101 AT 151.5 151.7 Buy
      		323,581 237 LSE
      04:44:06 151.7 500 AT 151.5 151.7 Buy
      		323,480 236 LSE
      04:44:06 151.7 1000 AT 151.5 151.7 Buy
      		322,980 235 LSE
      04:44:06 151.6 1532 AT 151.2 151.6 Buy
      		321,980 234 LSE
      04:44:06 151.5 296 AT 151.5 151.6 Sell
      		320,448 233 LSE
      04:44:06 151.5 304 AT 151.5 151.6 Sell
      		320,152 232 LSE
      04:44:06 151.5 96 AT 151.5 151.6 Sell
      		319,848 231 LSE
      04:44:06 151.5 304 AT 151.5 151.6 Sell
      		319,752 230 LSE
      04:44:06 151.5 600 AT 150.7 151.5 Buy
      		319,448 229 LSE
      04:44:06 151.5 400 AT 150.7 151.5 Buy
      		318,848 228 LSE
      04:43:30 151.2 1424 AT 150.8 151.2 Buy
      		318,448 227 LSE
      04:43:09 151.2 396 AT 150.5 151.2 Buy
      		317,024 226 LSE
      04:43:09 151.2 604 AT 150.5 151.2 Buy
      		316,628 225 LSE
      04:43:09 151.2 396 AT 150.5 151.2 Buy
      		316,024 224 LSE
      04:43:09 151.2 604 AT 150.5 151.2 Buy
      		315,628 223 LSE
      04:43:09 151.2 138 AT 150.5 151.2 Buy
      		315,024 222 LSE
      04:43:09 151.2 258 AT 150.5 151.2 Buy
      		314,886 221 LSE
      04:43:09 151.2 776 AT 150.4 151.2 Buy
      		314,628 220 LSE
      04:43:09 151.2 124 AT 150.4 151.2 Buy
      		313,852 219 LSE
      04:43:09 151.2 100 AT 150.4 151.2 Buy
      		313,728 218 LSE
      04:42:16 150.6 369 AT 150.6 151.2 Sell
      		313,628 217 LSE
      04:42:16 150.6 415 AT 150.6 151.2 Sell
      		313,259 216 LSE
      04:42:16 150.6 600 AT 150.5 150.6 Buy
      		312,844 215 LSE
      04:42:16 150.6 1400 AT 150.5 150.6 Buy
      		312,244 214 LSE
      04:42:15 150.5 600 AT 150.5 150.6 Sell
      		310,844 213 LSE
      04:42:15 150.6 1627 AT 150.5 150.6 Buy
      		310,244 212 LSE
      04:42:15 150.6 373 AT 150.6 151.3 Sell
      		308,617 211 LSE
      04:42:15 150.6 2000 AT 150.5 150.6 Buy
      		308,244 210 LSE
      04:42:14 150.7 600 AT 150.7 150.9 Sell
      		306,244 209 LSE
      04:42:13 151.3 1034 AT 150.7 151.3 Buy
      		305,644 208 LSE
      04:42:13 150.8 500 AT 150.6 150.8 Buy
      		304,610 207 LSE
      04:42:13 150.8 121 AT 150.6 150.8 Buy
      		304,110 206 LSE
      04:42:13 150.6 93 AT 150.6 150.7 Sell
      		303,989 205 LSE
      04:42:13 150.6 500 AT 150.6 150.7 Sell
      		303,896 204 LSE
      04:42:13 150.6 743 AT 150.6 150.7 Sell
      		303,396 203 LSE
      04:42:13 150.6 743 AT 149.9 150.6 Buy
      		302,653 202 LSE
      04:42:13 150.6 1000 AT 149.9 150.6 Buy
      		301,910 201 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock