ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,040.54
      3.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:36 154.143 60200 O 154.4 154.8 Sell
      		1,235,717 821 LSE
      11:35:23 153.7 99583 UT 154.4 154.8 Sell
      		1,175,517 820 LSE
      11:29:55 154.4 141 AT 154.4 154.5 Sell
      		1,075,934 819 LSE
      11:29:55 154.4 355 AT 154.0 154.4 Buy
      		1,075,793 818 LSE
      11:29:51 154.4 1646 AT 154.0 154.4 Buy
      		1,075,438 817 LSE
      11:29:51 154.4 150 AT 154.0 154.4 Buy
      		1,073,792 816 LSE
      11:29:51 154.4 96 AT 154.0 154.4 Buy
      		1,073,642 815 LSE
      11:29:51 154.4 542 AT 154.0 154.4 Buy
      		1,073,546 814 LSE
      11:29:23 154.0 466 AT 154.0 154.4 Sell
      		1,073,004 813 LSE
      11:29:22 154.0 729 AT 154.0 154.4 Sell
      		1,072,538 812 LSE
      11:28:53 154.1 333 AT 154.1 154.4 Sell
      		1,071,809 811 LSE
      11:28:51 154.3 3595 AT 154.3 154.4 Sell
      		1,071,476 810 LSE
      11:28:51 154.3 5 AT 154.0 154.3 Buy
      		1,067,881 809 LSE
      11:28:51 154.3 1400 AT 154.0 154.3 Buy
      		1,067,876 808 LSE
      11:28:43 154.1 864 AT 154.1 154.4 Sell
      		1,066,476 807 LSE
      11:28:43 154.1 33 AT 154.1 154.4 Sell
      		1,065,612 806 LSE
      11:28:43 154.1 300 AT 154.1 154.4 Sell
      		1,065,579 805 LSE
      11:28:42 154.1 672 AT 154.1 154.4 Sell
      		1,065,279 804 LSE
      11:27:02 154.3 1325 AT 154.0 154.3 Buy
      		1,064,607 803 LSE
      11:27:02 154.3 179 AT 154.0 154.3 Buy
      		1,063,282 802 LSE
      11:27:02 154.3 501 AT 154.0 154.3 Buy
      		1,063,103 801 LSE
      11:27:02 154.1 475 AT 154.1 154.3 Sell
      		1,062,602 800 LSE
      11:26:39 154.3 360 AT 154.3 154.7 Sell
      		1,062,127 799 LSE
      11:26:39 154.3 30 AT 154.3 154.7 Sell
      		1,061,767 798 LSE
      11:26:39 154.3 1400 AT 154.3 154.7 Sell
      		1,061,737 797 LSE
      11:26:39 154.5 1016 AT 154.5 154.8 Sell
      		1,060,337 796 LSE
      11:26:39 154.5 4076 AT 154.5 154.8 Sell
      		1,059,321 795 LSE
      11:26:39 154.5 1400 AT 154.5 154.8 Sell
      		1,055,245 794 LSE
      11:25:42 154.6 902 AT 154.6 154.8 Sell
      		1,053,845 793 LSE
      11:25:42 154.6 849 AT 154.6 154.8 Sell
      		1,052,943 792 LSE
      11:25:42 154.6 66 AT 154.6 154.8 Sell
      		1,052,094 791 LSE
      11:25:00 154.663 1000 O 154.6 154.8 Sell
      		1,052,028 790 LSE
      11:24:12 154.782 3913 O 154.6 154.8 Buy
      		1,051,028 789 LSE
      11:22:27 154.735 966 O 154.6 154.9 Sell
      		1,047,115 788 LSE
      11:13:49 154.9 439 O 154.6 154.9 Buy
      		1,046,149 787 LSE
      11:10:06 154.8 644 AT 154.6 154.8 Buy
      		1,045,710 786 LSE
      11:10:06 154.8 299 AT 154.6 154.8 Buy
      		1,045,066 785 LSE
      11:10:06 154.8 400 AT 154.6 154.8 Buy
      		1,044,767 784 LSE
      11:10:06 154.8 157 AT 154.6 154.8 Buy
      		1,044,367 783 LSE
      11:09:39 154.8 135 AT 154.8 155.0 Sell
      		1,044,210 782 LSE
      11:09:39 154.8 751 AT 154.8 155.0 Sell
      		1,044,075 781 LSE
      11:09:39 154.8 95 AT 154.8 155.0 Sell
      		1,043,324 780 LSE
      11:00:51 154.8 5 AT 154.8 155.1 Sell
      		1,043,229 779 LSE
      11:00:39 154.7 515 AT 154.6 154.7 Buy
      		1,043,224 778 LSE
      11:00:39 154.7 501 AT 154.6 154.7 Buy
      		1,042,709 777 LSE
      10:59:12 154.5 4000 O 154.5 154.7 Sell
      		1,042,208 776 LSE
      10:58:58 154.6 94 AT 154.6 154.7 Sell
      		1,038,208 775 LSE
      10:58:58 154.5 436 AT 154.5 154.7 Sell
      		1,038,114 774 LSE
      10:58:58 154.5 1387 AT 154.5 154.7 Sell
      		1,037,678 773 LSE
      10:57:08 154.5 649 AT 154.5 154.7 Sell
      		1,036,291 772 LSE
      10:56:08 154.5 891 AT 154.5 154.7 Sell
      		1,035,642 771 LSE
      10:51:37 154.7 100 AT 154.5 154.7 Buy
      		1,034,751 770 LSE
      10:51:37 154.7 800 AT 154.5 154.7 Buy
      		1,034,651 769 LSE
      10:51:37 154.7 400 AT 154.5 154.7 Buy
      		1,033,851 768 LSE
      10:50:21 154.5 1124 AT 154.5 154.8 Sell
      		1,033,451 767 LSE
      10:43:15 154.6 2000 AT 154.5 154.6 Buy
      		1,032,327 766 LSE
      10:42:08 154.838 18103 O 154.8 155.3 Sell
      		1,030,327 765 LSE
      10:38:42 155.1 894 O 154.8 155.3 Buy
      		1,012,224 764 LSE
      10:37:24 155.2 800 AT 155.2 155.3 Sell
      		1,011,330 763 LSE
      10:37:24 155.2 400 AT 155.2 155.3 Sell
      		1,010,530 762 LSE
      10:37:24 155.2 400 AT 155.2 155.3 Sell
      		1,010,130 761 LSE
      10:37:24 155.2 400 AT 155.2 155.3 Sell
      		1,009,730 760 LSE
      10:37:24 155.2 1064 AT 155.1 155.2 Buy
      		1,009,330 759 LSE
      10:37:22 155.0 1002 AT 154.9 155.0 Buy
      		1,008,266 758 LSE
      10:37:22 155.0 3 AT 154.9 155.0 Buy
      		1,007,264 757 LSE
      10:37:20 154.9 3 AT 154.9 155.0 Sell
      		1,007,261 756 LSE
      10:37:20 154.9 501 AT 154.8 154.9 Buy
      		1,007,258 755 LSE
      10:37:20 154.9 600 AT 154.8 154.9 Buy
      		1,006,757 754 LSE
      10:37:02 154.8 300 AT 154.7 154.8 Buy
      		1,006,157 753 LSE
      10:37:02 154.8 553 AT 154.7 154.8 Buy
      		1,005,857 752 LSE
      10:36:37 154.7 9 AT 154.6 154.7 Buy
      		1,005,304 751 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      UB136G
      UniCredit Bank
      Delayed Upgrade Clock