ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:45 156.0 845 AT 155.2 156.0 Buy
      		761,763 601 LSE
      09:53:45 155.4 395 AT 155.2 155.4 Buy
      		760,918 600 LSE
      09:53:45 155.3 1871 AT 155.2 155.3 Buy
      		760,523 599 LSE
      09:53:41 154.7 2100 AT 154.5 154.7 Buy
      		758,652 598 LSE
      09:53:41 154.9 2101 AT 154.5 154.9 Buy
      		756,552 597 LSE
      09:53:41 155.0 1235 AT 154.9 155.0 Buy
      		754,451 596 LSE
      09:53:41 155.2 1871 AT 155.2 155.6 Sell
      		753,216 595 LSE
      09:53:41 155.3 6 AT 155.2 155.3 Buy
      		751,345 594 LSE
      09:53:41 155.3 895 AT 155.2 155.3 Buy
      		751,339 593 LSE
      09:53:41 155.3 1614 AT 155.2 155.3 Buy
      		750,444 592 LSE
      09:53:41 155.3 841 AT 155.2 155.3 Buy
      		748,830 591 LSE
      09:53:41 155.3 100 AT 155.3 155.7 Sell
      		747,989 590 LSE
      09:53:41 155.4 475 AT 155.4 155.6 Sell
      		747,889 589 LSE
      09:53:14 155.7 1206 AT 155.7 156.0 Sell
      		747,414 588 LSE
      09:53:14 155.7 2000 AT 155.7 156.0 Sell
      		746,208 587 LSE
      09:53:14 155.7 2000 AT 155.4 155.7 Buy
      		744,208 586 LSE
      09:52:54 155.4 935 O 155.3 155.7 Sell
      		742,208 585 LSE
      09:52:53 155.7 1096 AT 155.3 155.7 Buy
      		741,273 584 LSE
      09:52:53 155.7 904 AT 155.3 155.7 Buy
      		740,177 583 LSE
      09:52:53 155.7 2000 AT 155.3 155.7 Buy
      		739,273 582 LSE
      09:52:53 155.7 2000 AT 155.3 155.7 Buy
      		737,273 581 LSE
      09:52:53 155.9 501 AT 155.3 155.9 Buy
      		735,273 580 LSE
      09:52:53 155.9 714 AT 155.3 155.9 Buy
      		734,772 579 LSE
      09:52:51 155.9 98 AT 155.3 155.9 Buy
      		734,058 578 LSE
      09:52:51 155.9 2500 AT 155.3 155.9 Buy
      		733,960 577 LSE
      09:52:51 155.8 1002 AT 155.3 155.8 Buy
      		731,460 576 LSE
      09:52:51 155.9 6345 AT 155.9 156.0 Sell
      		730,458 575 LSE
      09:52:51 155.6 782 AT 155.3 155.6 Buy
      		724,113 574 LSE
      09:52:51 155.6 500 AT 155.3 155.6 Buy
      		723,331 573 LSE
      09:52:51 155.4 1002 AT 155.3 155.4 Buy
      		722,831 572 LSE
      09:52:51 155.4 2000 AT 155.3 155.4 Buy
      		721,829 571 LSE
      09:52:47 155.4 2000 AT 155.3 155.4 Buy
      		719,829 570 LSE
      09:52:47 155.4 2000 AT 155.3 155.4 Buy
      		717,829 569 LSE
      09:52:47 155.9 855 AT 155.9 156.1 Sell
      		715,829 568 LSE
      09:52:47 155.9 1195 AT 155.9 156.1 Sell
      		714,974 567 LSE
      09:52:46 155.4 478 O 155.3 155.9 Sell
      		713,779 566 LSE
      09:52:43 156.0 600 AT 155.0 156.0 Buy
      		713,301 565 LSE
      09:52:43 155.8 772 AT 155.0 155.8 Buy
      		712,701 564 LSE
      09:52:43 155.7 501 AT 155.0 155.7 Buy
      		711,929 563 LSE
      09:52:42 156.0 600 AT 155.2 156.0 Buy
      		711,428 562 LSE
      09:52:42 156.0 2500 AT 154.8 156.0 Buy
      		710,828 561 LSE
      09:52:42 155.9 600 AT 154.8 155.9 Buy
      		708,328 560 LSE
      09:52:42 155.5 1425 AT 154.8 155.5 Buy
      		707,728 559 LSE
      09:52:42 155.4 1002 AT 154.8 155.4 Buy
      		706,303 558 LSE
      09:52:42 155.1 1118 AT 154.8 155.1 Buy
      		705,301 557 LSE
      09:52:42 154.6 359 O 154.8 155.1 Sell
      		704,183 556 LSE
      09:52:41 155.3 215 AT 154.8 155.3 Buy
      		703,824 555 LSE
      09:52:41 155.2 488 AT 154.8 155.2 Buy
      		703,609 554 LSE
      09:52:41 155.2 514 AT 154.8 155.2 Buy
      		703,121 553 LSE
      09:52:41 155.3 389 AT 154.5 155.3 Buy
      		702,607 552 LSE
      09:52:41 155.1 1871 AT 154.5 155.1 Buy
      		702,218 551 LSE

      Your Recent History

      LSE
      S32
      South32
      KOSDAQ
      086520
      Ecopro
      Delayed Upgrade Clock