ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.36
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:41 155.1 1871 AT 154.5 155.1 Buy
      		702,218 551 LSE
      09:52:41 155.0 1002 AT 154.5 155.0 Buy
      		700,347 550 LSE
      09:52:41 154.7 501 AT 154.4 154.7 Buy
      		699,345 549 LSE
      09:52:41 154.7 1219 AT 154.4 154.7 Buy
      		698,844 548 LSE
      09:52:41 154.7 158 AT 154.4 154.7 Buy
      		697,625 547 LSE
      09:52:41 154.7 426 AT 154.4 154.7 Buy
      		697,467 546 LSE
      09:52:41 154.7 501 AT 154.4 154.7 Buy
      		697,041 545 LSE
      09:52:41 154.7 1002 AT 154.5 154.7 Buy
      		696,540 544 LSE
      09:52:40 155.1 2699 AT 155.1 155.2 Sell
      		695,538 543 LSE
      09:52:40 155.1 501 AT 154.7 155.1 Buy
      		692,839 542 LSE
      09:52:38 154.8 445 AT 154.6 154.8 Buy
      		692,338 541 LSE
      09:52:38 154.8 1464 AT 154.6 154.8 Buy
      		691,893 540 LSE
      09:52:38 154.7 1871 AT 154.7 154.9 Sell
      		690,429 539 LSE
      09:52:38 155.2 51 AT 154.5 155.2 Buy
      		688,558 538 LSE
      09:52:38 155.2 466 AT 154.5 155.2 Buy
      		688,507 537 LSE
      09:52:38 154.6 2000 AT 154.4 154.6 Buy
      		688,041 536 LSE
      09:52:38 154.6 501 AT 154.4 154.6 Buy
      		686,041 535 LSE
      09:52:38 154.6 1297 AT 154.4 154.6 Buy
      		685,540 534 LSE
      09:52:38 154.7 641 AT 154.6 154.7 Buy
      		684,243 533 LSE
      09:52:38 154.7 139 AT 154.6 154.7 Buy
      		683,602 532 LSE
      09:52:38 154.7 1220 AT 154.6 154.7 Buy
      		683,463 531 LSE
      09:52:38 154.7 501 AT 154.6 154.7 Buy
      		682,243 530 LSE
      09:52:38 154.8 313 AT 154.7 154.8 Buy
      		681,742 529 LSE
      09:52:38 154.8 774 AT 154.7 154.8 Buy
      		681,429 528 LSE
      09:52:38 154.8 774 AT 154.7 154.8 Buy
      		680,655 527 LSE
      09:52:38 154.8 139 AT 154.7 154.8 Buy
      		679,881 526 LSE
      09:52:38 154.8 1087 AT 154.7 154.8 Buy
      		679,742 525 LSE
      09:52:38 154.8 501 AT 154.7 154.8 Buy
      		678,655 524 LSE
      09:52:38 155.1 1400 AT 155.1 155.9 Sell
      		678,154 523 LSE
      09:52:38 154.7 1828 O 155.4 155.8 Sell
      		676,754 522 LSE
      09:52:37 155.5 611 AT 155.5 155.9 Sell
      		674,926 521 LSE
      09:52:37 155.5 333 AT 155.5 155.9 Sell
      		674,315 520 LSE
      09:52:37 155.5 400 AT 155.5 156.0 Sell
      		673,982 519 LSE
      09:52:37 155.5 4328 AT 155.5 156.0 Sell
      		673,582 518 LSE
      09:52:37 155.5 472 AT 155.5 156.0 Sell
      		669,254 517 LSE
      09:52:37 155.5 328 AT 155.5 156.0 Sell
      		668,782 516 LSE
      09:52:37 155.5 4000 AT 155.5 156.0 Sell
      		668,454 515 LSE
      09:52:37 155.5 395 AT 155.2 155.5 Buy
      		664,454 514 LSE
      09:52:37 155.2 800 AT 155.2 155.5 Sell
      		664,059 513 LSE
      09:52:37 155.2 400 AT 155.2 155.5 Sell
      		663,259 512 LSE
      09:52:37 155.2 400 AT 155.2 155.5 Sell
      		662,859 511 LSE
      09:52:37 155.2 400 AT 155.2 155.5 Sell
      		662,459 510 LSE
      09:52:37 155.2 475 AT 155.2 155.5 Sell
      		662,059 509 LSE
      09:52:37 155.3 1871 AT 155.1 155.3 Buy
      		661,584 508 LSE
      09:52:37 155.5 1029 AT 154.7 155.5 Buy
      		659,713 507 LSE
      09:52:37 155.5 881 AT 154.7 155.5 Buy
      		658,684 506 LSE
      09:52:37 155.5 600 AT 154.7 155.5 Buy
      		657,803 505 LSE
      09:52:37 155.2 948 AT 154.7 155.2 Buy
      		657,203 504 LSE
      09:52:37 155.0 1011 AT 154.7 155.0 Buy
      		656,255 503 LSE
      09:52:37 155.0 1030 AT 154.7 155.0 Buy
      		655,244 502 LSE
      09:52:37 154.9 794 AT 154.7 154.9 Buy
      		654,214 501 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      FGT
      Finsbury Growth & Income
      Delayed Upgrade Clock