ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,906.26
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:32 154.6 2847 AT 154.6 154.7 Sell
      		533,051 351 LSE
      07:40:32 154.6 942 AT 154.6 154.7 Sell
      		530,204 350 LSE
      07:40:31 154.6 823 AT 154.6 154.7 Sell
      		529,262 349 LSE
      07:40:31 154.5 475 AT 154.5 155.1 Sell
      		528,439 348 LSE
      07:40:31 154.6 3911 AT 154.6 155.1 Sell
      		527,964 347 LSE
      07:40:31 154.6 200 AT 154.6 154.7 Sell
      		524,053 346 LSE
      07:40:31 154.6 501 AT 154.1 154.6 Buy
      		523,853 345 LSE
      07:40:31 154.6 1871 AT 154.1 154.6 Buy
      		523,352 344 LSE
      07:40:31 154.6 823 AT 154.1 154.6 Buy
      		521,481 343 LSE
      07:40:31 154.6 2500 AT 154.1 154.6 Buy
      		520,658 342 LSE
      07:40:31 154.6 1112 AT 154.1 154.6 Buy
      		518,158 341 LSE
      07:40:31 154.6 2944 AT 154.1 154.6 Buy
      		517,046 340 LSE
      07:40:31 154.5 501 AT 154.1 154.5 Buy
      		514,102 339 LSE
      07:40:31 154.1 1417 AT 154.0 154.1 Buy
      		513,601 338 LSE
      07:40:31 154.3 1044 AT 154.3 154.4 Sell
      		512,184 337 LSE
      07:40:30 154.6 100 AT 154.6 154.7 Sell
      		511,140 336 LSE
      07:40:30 154.6 1012 AT 154.6 154.7 Sell
      		511,040 335 LSE
      07:40:30 154.6 1600 AT 154.6 154.7 Sell
      		510,028 334 LSE
      07:40:30 154.6 2000 AT 154.6 154.7 Sell
      		508,428 333 LSE
      07:39:03 154.7 394 AT 154.7 154.8 Sell
      		506,428 332 LSE
      07:39:03 154.8 394 AT 154.8 155.1 Sell
      		506,034 331 LSE
      07:39:03 154.9 501 AT 154.7 154.9 Buy
      		505,640 330 LSE
      07:39:03 154.6 843 AT 154.0 154.6 Buy
      		505,139 329 LSE
      07:39:03 154.6 501 AT 154.0 154.6 Buy
      		504,296 328 LSE
      07:39:03 154.6 200 AT 154.0 154.6 Buy
      		503,795 327 LSE
      07:36:14 154.826 4000 O 154.2 154.7 Buy
      		503,595 326 LSE
      07:26:48 154.395 72 O 154.2 154.7 Sell
      		499,595 325 LSE
      07:14:52 154.64 220 O 154.0 154.7 Buy
      		499,523 324 LSE
      07:05:22 154.8 50 O 154.3 154.8 Buy
      		499,303 323 LSE
      06:58:44 154.249 1488 O 154.1 154.8 Sell
      		499,253 322 LSE
      06:47:55 154.5 501 AT 154.0 154.5 Buy
      		497,765 321 LSE
      06:47:55 154.5 45 AT 154.0 154.5 Buy
      		497,264 320 LSE
      06:41:22 154.17 321 O 154.0 154.8 Sell
      		497,219 319 LSE
      06:32:32 154.6 438 AT 154.1 154.6 Buy
      		496,898 318 LSE
      06:32:32 154.6 562 AT 154.1 154.6 Buy
      		496,460 317 LSE
      06:32:32 154.4 1296 AT 154.4 154.6 Sell
      		495,898 316 LSE
      06:32:32 154.5 100 AT 154.5 154.6 Sell
      		494,602 315 LSE
      06:32:32 154.6 2000 AT 154.6 154.9 Sell
      		494,502 314 LSE
      06:32:24 154.6 501 AT 154.3 154.6 Buy
      		492,502 313 LSE
      06:32:24 154.6 35 AT 154.3 154.6 Buy
      		492,001 312 LSE
      06:30:47 154.6 318 O 154.2 154.6 Buy
      		491,966 311 LSE
      06:01:13 154.1 300 AT 153.7 154.1 Buy
      		491,648 310 LSE
      06:01:13 154.0 502 AT 153.6 154.0 Buy
      		491,348 309 LSE
      06:01:12 153.7 600 AT 153.7 154.0 Sell
      		490,846 308 LSE
      05:59:05 154.2 600 AT 154.2 154.6 Sell
      		490,246 307 LSE
      05:58:13 154.3 1934 O 154.2 154.7 Sell
      		489,646 306 LSE
      05:54:43 155.0 5000 AT 155.0 155.2 Sell
      		487,712 305 LSE
      05:54:16 155.148 1000 O 155.0 155.3 Sell
      		482,712 304 LSE
      05:53:26 155.2 1700 AT 155.2 155.3 Sell
      		481,712 303 LSE
      05:53:26 155.2 800 AT 155.2 155.3 Sell
      		480,012 302 LSE
      05:53:26 155.2 5432 AT 155.2 155.3 Sell
      		479,212 301 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock