ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,069.48
      3.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:57 155.0 37 O 155.0 155.6 Sell
      		428,085 251 LSE
      04:56:57 155.0 475 AT 155.0 155.9 Sell
      		428,048 250 LSE
      04:56:57 155.0 500 AT 155.0 155.9 Sell
      		427,573 249 LSE
      04:56:57 155.1 500 AT 155.0 155.1 Buy
      		427,073 248 LSE
      04:56:34 155.14 120 O 154.5 155.2 Buy
      		426,573 247 LSE
      04:55:13 155.05 120 O 154.5 155.1 Buy
      		426,453 246 LSE
      04:54:25 154.7 815 O 154.7 155.1 Sell
      		426,333 245 LSE
      04:54:12 155.0 499 AT 154.4 155.0 Buy
      		425,518 244 LSE
      04:54:12 155.0 2610 AT 154.4 155.0 Buy
      		425,019 243 LSE
      04:54:12 155.0 102 AT 154.4 155.0 Buy
      		422,409 242 LSE
      04:54:12 155.0 999 AT 154.4 155.0 Buy
      		422,307 241 LSE
      04:54:12 155.0 1500 AT 155.0 155.1 Sell
      		421,308 240 LSE
      04:53:58 155.0 1700 AT 155.0 155.1 Sell
      		419,808 239 LSE
      04:53:58 155.0 400 AT 155.0 155.1 Sell
      		418,108 238 LSE
      04:53:58 155.0 400 AT 155.0 155.1 Sell
      		417,708 237 LSE
      04:49:57 155.08 50 O 155.0 155.4 Sell
      		417,308 236 LSE
      04:49:16 155.2 61 AT 155.2 155.4 Sell
      		417,258 235 LSE
      04:49:16 155.2 39 AT 155.2 155.4 Sell
      		417,197 234 LSE
      04:48:46 155.4 7 O 155.0 155.4 Buy
      		417,158 233 LSE
      04:46:10 155.2 1604 AT 155.2 155.3 Sell
      		417,151 232 LSE
      04:46:10 155.2 14 AT 155.2 155.3 Sell
      		415,547 231 LSE
      04:46:00 155.4 64 O 155.2 155.3 Buy
      		415,533 230 LSE
      04:43:44 155.58 64 O 155.2 155.6 Buy
      		415,469 229 LSE
      04:41:42 155.4 1541 AT 154.8 155.4 Buy
      		415,405 228 LSE
      04:41:42 156.1 4500 AT 156.1 156.2 Sell
      		413,864 227 LSE
      04:41:42 156.1 500 AT 155.3 156.1 Buy
      		409,364 226 LSE
      04:41:21 155.8 7100 AT 155.8 156.2 Sell
      		408,864 225 LSE
      04:41:21 155.8 400 AT 155.8 156.2 Sell
      		401,764 224 LSE
      04:41:12 156.0 5471 AT 156.0 156.2 Sell
      		401,364 223 LSE
      04:41:12 155.9 1030 AT 155.1 155.9 Buy
      		395,893 222 LSE
      04:41:12 155.8 999 AT 155.1 155.8 Buy
      		394,863 221 LSE
      04:40:58 157.77 25500 O 155.1 155.8 Buy
      		393,864 220 LSE
      04:38:13 155.1 157 O 155.1 155.7 Sell
      		368,364 219 LSE
      04:38:07 155.0 199 O 155.1 155.9 Sell
      		368,207 218 LSE
      04:38:07 155.8 2 O 155.1 155.9 Buy
      		368,008 217 LSE
      04:38:07 155.6 1396 AT 155.6 155.8 Sell
      		368,006 216 LSE
      04:38:07 155.6 1004 AT 155.0 155.6 Buy
      		366,610 215 LSE
      04:38:07 155.6 100 AT 155.0 155.6 Buy
      		365,606 214 LSE
      04:35:14 155.0 193 O 155.0 155.6 Sell
      		365,506 213 LSE
      04:35:03 155.2 604 AT 155.2 156.4 Sell
      		365,313 212 LSE
      04:35:03 155.2 892 AT 154.4 155.2 Buy
      		364,709 211 LSE
      04:35:03 155.2 1004 AT 154.4 155.2 Buy
      		363,817 210 LSE
      04:34:41 154.8 4507 AT 154.8 156.0 Sell
      		362,813 209 LSE
      04:34:41 154.8 936 AT 154.0 154.8 Buy
      		358,306 208 LSE
      04:34:41 154.7 1028 AT 154.0 154.7 Buy
      		357,370 207 LSE
      04:34:41 154.7 34 AT 154.0 154.7 Buy
      		356,342 206 LSE
      04:34:41 154.5 763 AT 154.0 154.5 Buy
      		356,308 205 LSE
      04:34:41 154.5 32 AT 154.0 154.5 Buy
      		355,545 204 LSE
      04:34:41 154.4 200 AT 154.0 154.4 Buy
      		355,513 203 LSE
      04:34:35 155.97 13848 O 154.0 154.4 Buy
      		355,313 202 LSE
      04:32:16 154.5 25 AT 154.5 154.7 Sell
      		341,465 201 LSE

      Your Recent History

      LSE
      S32
      South32
      TSX
      BREA
      Brompton Sustainable Rea...
      TSX
      PBH.DB.H
      Premium Brands
      TSX
      4019
      Stmn
      TSX
      GTMS
      Greenbrook TMS
      TSX
      6572
      OPEN
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock