ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,069.54
      3.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:12 155.2 400 AT 155.2 155.3 Sell
      		605,084 451 LSE
      09:51:12 155.2 800 AT 155.2 155.3 Sell
      		604,684 450 LSE
      09:51:07 155.1 834 AT 155.1 155.4 Sell
      		603,884 449 LSE
      09:51:07 155.1 1338 AT 154.8 155.1 Buy
      		603,050 448 LSE
      09:51:07 155.0 475 AT 155.0 155.1 Sell
      		601,712 447 LSE
      09:51:07 155.0 800 AT 155.0 155.1 Sell
      		601,237 446 LSE
      09:51:07 155.0 400 AT 155.0 155.1 Sell
      		600,437 445 LSE
      09:51:07 155.0 1002 AT 154.6 155.0 Buy
      		600,037 444 LSE
      09:51:07 155.0 3 AT 154.6 155.0 Buy
      		599,035 443 LSE
      09:51:04 154.9 1233 AT 154.6 154.9 Buy
      		599,032 442 LSE
      09:51:03 154.9 999 AT 154.6 154.9 Buy
      		597,799 441 LSE
      09:51:03 154.9 785 AT 154.9 155.0 Sell
      		596,800 440 LSE
      09:51:03 154.9 400 AT 154.9 155.0 Sell
      		596,015 439 LSE
      09:51:03 154.9 1174 AT 154.5 154.9 Buy
      		595,615 438 LSE
      09:51:03 154.7 200 AT 154.5 154.7 Buy
      		594,441 437 LSE
      09:45:46 154.55 1586 O 154.4 154.7
      		594,241 436 LSE
      09:40:45 154.9 4 O 154.7 154.9 Buy
      		592,655 435 LSE
      09:40:45 154.8 4 AT 154.5 154.8 Buy
      		592,651 434 LSE
      09:40:45 154.8 502 AT 154.5 154.8 Buy
      		592,647 433 LSE
      09:39:20 154.7 1253 AT 154.5 154.7 Buy
      		592,145 432 LSE
      09:39:20 154.6 200 AT 154.4 154.6 Buy
      		590,892 431 LSE
      09:37:33 154.5 502 AT 154.4 154.5 Buy
      		590,692 430 LSE
      09:37:33 154.5 101 AT 154.4 154.5 Buy
      		590,190 429 LSE
      09:37:33 154.5 400 AT 154.4 154.5 Buy
      		590,089 428 LSE
      09:37:21 154.4 2460 AT 154.4 154.5 Sell
      		589,689 427 LSE
      09:37:21 154.5 1200 AT 154.4 154.5 Buy
      		587,229 426 LSE
      09:37:21 154.5 800 AT 154.4 154.5 Buy
      		586,029 425 LSE
      09:37:21 154.5 400 AT 154.4 154.5 Buy
      		585,229 424 LSE
      09:37:21 154.5 400 AT 154.4 154.5 Buy
      		584,829 423 LSE
      09:37:21 154.5 400 AT 154.4 154.5 Buy
      		584,429 422 LSE
      09:36:37 154.531 2625 O 154.4 154.6 Buy
      		584,029 421 LSE
      09:33:25 154.4 842 O 154.4 154.8 Sell
      		581,404 420 LSE
      09:30:32 154.77 225 O 154.4 154.8 Buy
      		580,562 419 LSE
      09:28:31 154.5 420 AT 154.4 154.5 Buy
      		580,337 418 LSE
      09:28:31 154.5 200 AT 154.4 154.5 Buy
      		579,917 417 LSE
      09:27:35 154.4 1310 AT 154.4 154.5 Sell
      		579,717 416 LSE
      09:27:35 154.4 300 AT 154.4 154.5 Sell
      		578,407 415 LSE
      09:27:35 154.4 400 AT 154.4 154.5 Sell
      		578,107 414 LSE
      09:27:35 154.4 400 AT 154.4 154.5 Sell
      		577,707 413 LSE
      09:27:35 154.4 350 AT 154.4 154.5 Sell
      		577,307 412 LSE
      09:27:35 154.4 50 AT 154.4 154.5 Sell
      		576,957 411 LSE
      09:27:33 154.4 502 AT 154.2 154.4 Buy
      		576,907 410 LSE
      09:27:33 154.3 791 AT 154.1 154.3 Buy
      		576,405 409 LSE
      09:27:33 154.3 502 AT 154.1 154.3 Buy
      		575,614 408 LSE
      09:27:33 154.4 4612 AT 154.4 154.5 Sell
      		575,112 407 LSE
      09:27:33 154.4 1051 AT 154.0 154.4 Buy
      		570,500 406 LSE
      09:27:33 154.4 501 AT 154.0 154.4 Buy
      		569,449 405 LSE
      09:25:59 154.5 2500 AT 154.5 154.6 Sell
      		568,948 404 LSE
      09:22:28 154.564 3227 O 154.2 154.6 Buy
      		566,448 403 LSE
      09:19:14 154.392 2048 O 154.2 154.6 Sell
      		563,221 402 LSE
      09:18:30 154.3 501 AT 154.2 154.3 Buy
      		561,173 401 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock