ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,041.03
      3.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:26 155.2 5432 AT 155.2 155.3 Sell
      		479,212 301 LSE
      05:53:26 155.2 4030 AT 154.5 155.2 Buy
      		473,780 300 LSE
      05:53:26 155.2 500 AT 154.5 155.2 Buy
      		469,750 299 LSE
      05:53:26 155.2 38 AT 154.5 155.2 Buy
      		469,250 298 LSE
      05:53:09 155.3 12875 O 154.4 155.2 Buy
      		469,212 297 LSE
      05:52:47 155.1 1055 AT 155.1 155.2 Sell
      		456,337 296 LSE
      05:52:44 154.9 19 AT 154.7 154.9 Buy
      		455,282 295 LSE
      05:52:44 155.1 2000 AT 155.1 155.2 Sell
      		455,263 294 LSE
      05:52:44 155.1 400 AT 155.1 155.2 Sell
      		453,263 293 LSE
      05:52:44 155.1 500 AT 155.0 155.1 Buy
      		452,863 292 LSE
      05:52:44 155.1 600 AT 155.0 155.1 Buy
      		452,363 291 LSE
      05:52:44 155.1 100 AT 155.0 155.1 Buy
      		451,763 290 LSE
      05:52:44 155.0 300 AT 155.0 155.1 Sell
      		451,663 289 LSE
      05:52:44 155.0 800 AT 155.0 155.1 Sell
      		451,363 288 LSE
      05:52:44 155.0 400 AT 155.0 155.1 Sell
      		450,563 287 LSE
      05:49:16 155.0 903 O 154.7 155.0 Buy
      		450,163 286 LSE
      05:46:43 154.8 352 AT 154.1 154.8 Buy
      		449,260 285 LSE
      05:46:43 154.7 843 AT 154.1 154.7 Buy
      		448,908 284 LSE
      05:46:43 154.5 144 AT 154.1 154.5 Buy
      		448,065 283 LSE
      05:39:59 154.0 873 AT 153.8 154.0 Buy
      		447,921 282 LSE
      05:39:59 153.9 433 AT 153.7 153.9 Buy
      		447,048 281 LSE
      05:39:59 153.7 679 AT 153.4 153.7 Buy
      		446,615 280 LSE
      05:39:59 153.7 200 AT 153.4 153.7 Buy
      		445,936 279 LSE
      05:39:59 153.7 200 AT 153.4 153.7 Buy
      		445,736 278 LSE
      05:37:46 153.7 44 O 153.2 153.7 Buy
      		445,536 277 LSE
      05:37:41 153.7 700 O 153.2 153.7 Buy
      		445,492 276 LSE
      05:33:39 153.1 17 O 153.2 153.8 Sell
      		444,792 275 LSE
      05:33:39 153.1 300 AT 153.1 153.8 Sell
      		444,775 274 LSE
      05:33:39 153.2 600 AT 153.2 153.8 Sell
      		444,475 273 LSE
      05:28:24 153.48 313 O 153.4 153.8 Sell
      		443,875 272 LSE
      05:24:04 153.8 1295 O 153.4 153.8 Buy
      		443,562 271 LSE
      05:22:30 153.8 50 O 153.4 153.8 Buy
      		442,267 270 LSE
      05:19:50 154.0 1500 AT 154.0 154.1 Sell
      		442,217 269 LSE
      05:19:31 154.1 852 O 153.4 154.1 Buy
      		440,717 268 LSE
      05:16:03 154.0 1500 AT 154.0 154.3 Sell
      		439,865 267 LSE
      05:14:30 154.5 8 O 154.0 154.5 Buy
      		438,365 266 LSE
      05:14:30 154.2 337 AT 154.2 154.5 Sell
      		438,357 265 LSE
      05:14:30 154.7 999 AT 154.7 154.8 Sell
      		438,020 264 LSE
      05:14:30 154.7 501 AT 154.0 154.7 Buy
      		437,021 263 LSE
      05:14:26 154.755 1352 O 154.0 154.7 Buy
      		436,520 262 LSE
      05:13:59 154.9 500 O 154.0 154.7 Buy
      		435,168 261 LSE
      05:05:49 154.2 1738 O 154.2 154.7 Sell
      		434,668 260 LSE
      05:05:20 155.0 2 O 154.4 154.9 Buy
      		432,930 259 LSE
      05:05:20 154.6 2000 AT 154.5 154.6 Buy
      		432,928 258 LSE
      05:05:20 155.0 1088 AT 155.0 155.1 Sell
      		430,928 257 LSE
      05:04:49 155.2 30 O 155.0 155.2 Buy
      		429,840 256 LSE
      05:04:49 155.0 200 AT 155.0 155.1 Sell
      		429,810 255 LSE
      05:00:17 155.0 825 AT 155.0 155.2 Sell
      		429,610 254 LSE
      05:00:12 155.0 300 AT 155.0 155.1 Sell
      		428,785 253 LSE
      04:59:36 155.0 400 AT 155.0 155.1 Sell
      		428,485 252 LSE
      04:56:57 155.0 37 O 155.0 155.6 Sell
      		428,085 251 LSE

      Your Recent History

      LSE
      S32
      South32
      NASDAQ
      NAMSW
      NewAmsterdam Pharma Comp...
      Delayed Upgrade Clock