ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,025.89
      3.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 175.8 7254 UT 175.3 175.8 Buy
      		101,132 128 LSE
      11:29:46 175.3 1274 AT 175.3 175.8 Sell
      		93,878 127 LSE
      11:29:46 175.3 1561 AT 175.3 175.8 Sell
      		92,604 126 LSE
      11:29:46 175.4 50 AT 175.4 175.8 Sell
      		91,043 125 LSE
      11:29:46 175.4 1800 AT 175.3 175.4 Buy
      		90,993 124 LSE
      11:29:46 175.4 500 AT 175.4 175.8 Sell
      		89,193 123 LSE
      11:29:12 175.8 226 AT 175.6 175.8 Buy
      		88,693 122 LSE
      11:29:12 175.8 55 AT 175.6 175.8 Buy
      		88,467 121 LSE
      11:29:12 175.8 400 AT 175.5 175.8 Buy
      		88,412 120 LSE
      11:27:26 176.0 342 AT 176.0 176.2 Sell
      		88,012 119 LSE
      11:24:21 176.177 2102 O 176.0 176.2 Buy
      		87,670 118 LSE
      11:22:00 176.1 100 AT 176.0 176.1 Buy
      		85,568 117 LSE
      11:21:32 176.1 17 AT 175.9 176.1 Buy
      		85,468 116 LSE
      11:15:30 175.8 441 AT 175.8 176.1 Sell
      		85,451 115 LSE
      11:15:30 175.8 1027 AT 175.8 176.1 Sell
      		85,010 114 LSE
      11:15:30 175.8 833 AT 175.8 176.1 Sell
      		83,983 113 LSE
      11:15:30 175.8 200 AT 175.8 176.1 Sell
      		83,150 112 LSE
      11:15:30 176.0 796 AT 176.0 176.2 Sell
      		82,950 111 LSE
      11:15:30 176.0 143 AT 176.0 176.2 Sell
      		82,154 110 LSE
      11:15:30 176.0 651 AT 176.0 176.2 Sell
      		82,011 109 LSE
      11:06:40 176.0 300 AT 176.0 176.2 Sell
      		81,360 108 LSE
      11:06:40 176.0 500 AT 176.0 176.2 Sell
      		81,060 107 LSE
      10:41:14 175.9 136 AT 175.8 175.9 Buy
      		80,560 106 LSE
      10:41:14 175.9 1671 AT 175.9 176.2 Sell
      		80,424 105 LSE
      10:41:14 175.9 274 AT 175.9 176.2 Sell
      		78,753 104 LSE
      10:40:52 175.91 194 O 175.9 176.2 Sell
      		78,479 103 LSE
      10:27:19 176.0 300 AT 176.0 176.4 Sell
      		78,285 102 LSE
      10:19:14 176.0 39 O 176.0 176.4 Sell
      		77,985 101 LSE
      10:19:11 176.1 724 AT 176.0 176.1 Buy
      		77,946 100 LSE
      10:19:11 176.1 400 AT 176.0 176.1 Buy
      		77,222 99 LSE
      10:19:11 176.2 438 AT 176.2 176.3 Sell
      		76,822 98 LSE
      10:19:10 176.2 321 AT 176.2 176.4 Sell
      		76,384 97 LSE
      10:18:23 176.2 1456 AT 176.2 176.6 Sell
      		76,063 96 LSE
      10:18:23 176.2 435 AT 176.2 176.6 Sell
      		74,607 95 LSE
      10:18:23 176.2 2845 AT 176.2 176.6 Sell
      		74,172 94 LSE
      10:18:23 176.3 496 AT 176.2 176.3 Buy
      		71,327 93 LSE
      10:18:23 176.3 1200 AT 176.2 176.3 Buy
      		70,831 92 LSE
      10:18:23 176.3 440 AT 176.3 176.7 Sell
      		69,631 91 LSE
      10:18:23 176.5 10 AT 176.3 176.5 Buy
      		69,191 90 LSE
      09:48:50 176.0 757 AT 176.0 176.6 Sell
      		69,181 89 LSE
      09:48:50 176.0 487 AT 176.0 176.6 Sell
      		68,424 88 LSE
      09:48:50 176.0 100 AT 176.0 176.6 Sell
      		67,937 87 LSE
      09:48:50 176.1 679 AT 176.1 176.6 Sell
      		67,837 86 LSE
      09:48:20 176.4 280 AT 176.4 176.5 Sell
      		67,158 85 LSE
      09:48:20 176.4 800 AT 176.4 176.5 Sell
      		66,878 84 LSE
      09:48:20 176.3 13 AT 176.1 176.3 Buy
      		66,078 83 LSE
      09:40:27 176.3 1223 AT 176.3 176.4 Sell
      		66,065 82 LSE
      09:40:27 175.7 2000 AT 175.6 175.7 Buy
      		64,842 81 LSE
      09:40:12 175.9 14 AT 175.7 175.9 Buy
      		62,842 80 LSE
      09:33:33 175.3 191 AT 175.2 175.3 Buy
      		62,828 79 LSE
      09:33:26 175.5 500 AT 175.4 175.5 Buy
      		62,637 78 LSE
      09:33:26 175.5 484 AT 175.5 175.9 Sell
      		62,137 77 LSE
      09:33:26 175.5 1745 AT 175.5 175.9 Sell
      		61,653 76 LSE
      09:19:35 175.6 500 AT 175.6 176.0 Sell
      		59,908 75 LSE
      09:19:35 175.6 400 AT 175.5 175.6 Buy
      		59,408 74 LSE
      09:19:35 175.6 1600 AT 175.5 175.6 Buy
      		59,008 73 LSE
      09:19:35 175.6 103 AT 175.6 176.0 Sell
      		57,408 72 LSE
      09:19:35 175.6 2000 AT 175.5 175.6 Buy
      		57,305 71 LSE
      09:14:22 176.1 971 AT 176.1 176.3 Sell
      		55,305 70 LSE
      09:14:22 176.1 145 AT 176.1 176.3 Sell
      		54,334 69 LSE
      09:14:22 176.1 400 AT 176.1 176.3 Sell
      		54,189 68 LSE
      09:14:22 176.1 720 AT 176.1 176.3 Sell
      		53,789 67 LSE
      09:14:22 176.1 80 AT 176.1 176.3 Sell
      		53,069 66 LSE
      09:00:33 176.3 112 AT 176.2 176.3 Buy
      		52,989 65 LSE
      09:00:33 176.3 1488 AT 176.1 176.3 Buy
      		52,877 64 LSE
      09:00:33 176.3 400 AT 176.1 176.3 Buy
      		51,389 63 LSE
      08:59:21 176.2 73 AT 176.2 176.5 Sell
      		50,989 62 LSE
      08:59:21 176.3 100 AT 176.3 176.5 Sell
      		50,916 61 LSE
      08:59:21 176.3 20 AT 176.3 176.5 Sell
      		50,816 60 LSE
      08:59:21 176.3 458 AT 176.3 176.5 Sell
      		50,796 59 LSE
      08:58:26 176.3 830 O 176.3 176.5 Sell
      		50,338 58 LSE
      08:51:53 176.4 10 AT 176.2 176.4 Buy
      		49,508 57 LSE
      08:49:57 176.2 1200 AT 176.1 176.2 Buy
      		49,498 56 LSE
      08:49:57 176.2 800 AT 176.0 176.2 Buy
      		48,298 55 LSE
      08:49:57 176.2 400 AT 176.0 176.2 Buy
      		47,498 54 LSE
      08:49:57 176.2 800 AT 176.0 176.2 Buy
      		47,098 53 LSE
      08:44:13 176.5 6 AT 176.5 176.6 Sell
      		46,298 52 LSE
      08:44:13 176.5 94 AT 176.5 176.6 Sell
      		46,292 51 LSE

      Your Recent History

      LSE
      S32
      South32
      TSX
      9425
      Reyuu Japan
      Delayed Upgrade Clock