ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,069.54
      3.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:37 154.7 9 AT 154.6 154.7 Buy
      		1,005,304 751 LSE
      10:36:37 154.7 501 AT 154.6 154.7 Buy
      		1,005,295 750 LSE
      10:36:37 154.7 800 AT 154.6 154.7 Buy
      		1,004,794 749 LSE
      10:34:08 154.6 104 AT 154.5 154.6 Buy
      		1,003,994 748 LSE
      10:34:08 154.6 397 AT 154.5 154.6 Buy
      		1,003,890 747 LSE
      10:34:08 154.5 949 AT 154.5 154.7 Sell
      		1,003,493 746 LSE
      10:30:31 154.8 602 AT 154.5 154.8 Buy
      		1,002,544 745 LSE
      10:30:31 154.8 400 AT 154.5 154.8 Buy
      		1,001,942 744 LSE
      10:30:31 154.8 1002 AT 154.5 154.8 Buy
      		1,001,542 743 LSE
      10:29:57 155.62 2000 O 154.5 155.0 Buy
      		1,000,540 742 LSE
      10:29:57 155.0 977 AT 154.6 155.0 Buy
      		998,540 741 LSE
      10:29:57 155.0 74 AT 154.6 155.0 Buy
      		997,563 740 LSE
      10:29:57 155.0 600 AT 154.6 155.0 Buy
      		997,489 739 LSE
      10:25:31 155.1 995 AT 154.8 155.1 Buy
      		996,889 738 LSE
      10:25:26 155.1 400 AT 154.8 155.1 Buy
      		995,894 737 LSE
      10:25:09 155.1 4 AT 154.7 155.1 Buy
      		995,494 736 LSE
      10:25:09 155.2 2408 AT 155.2 155.3 Sell
      		995,490 735 LSE
      10:25:09 155.1 1316 AT 154.7 155.1 Buy
      		993,082 734 LSE
      10:25:09 155.0 475 AT 155.0 155.1 Sell
      		991,766 733 LSE
      10:25:09 155.0 1002 AT 154.6 155.0 Buy
      		991,291 732 LSE
      10:25:09 154.9 800 AT 154.5 154.9 Buy
      		990,289 731 LSE
      10:19:03 154.8 475 AT 154.8 155.2 Sell
      		989,489 730 LSE
      10:18:44 155.3 181 AT 155.3 155.4 Sell
      		989,014 729 LSE
      10:18:44 155.3 2500 AT 154.9 155.3 Buy
      		988,833 728 LSE
      10:18:44 155.3 2220 AT 155.3 155.4 Sell
      		986,333 727 LSE
      10:18:44 155.3 1300 AT 154.8 155.3 Buy
      		984,113 726 LSE
      10:14:49 155.4 600 O 154.9 155.4 Buy
      		982,813 725 LSE
      10:13:48 155.4 500 AT 155.0 155.4 Buy
      		982,213 724 LSE
      10:13:48 155.4 3 AT 155.0 155.4 Buy
      		981,713 723 LSE
      10:12:18 155.4 29 O 155.0 155.4 Buy
      		981,710 722 LSE
      10:11:41 155.4 1 O 155.0 155.4 Buy
      		981,681 721 LSE
      10:06:03 155.4 500 AT 154.9 155.4 Buy
      		981,680 720 LSE
      10:06:03 155.4 900 AT 154.9 155.4 Buy
      		981,180 719 LSE
      10:06:03 155.3 500 AT 154.9 155.3 Buy
      		980,280 718 LSE
      10:04:36 155.5 499 AT 155.0 155.5 Buy
      		979,780 717 LSE
      10:04:36 155.5 759 AT 155.0 155.5 Buy
      		979,281 716 LSE
      10:04:36 155.4 1300 AT 155.4 155.5 Sell
      		978,522 715 LSE
      10:04:36 155.4 6 AT 154.8 155.4 Buy
      		977,222 714 LSE
      10:04:36 155.4 499 AT 154.8 155.4 Buy
      		977,216 713 LSE
      10:04:24 155.4 499 AT 154.9 155.4 Buy
      		976,717 712 LSE
      10:04:22 155.3 1100 AT 154.8 155.3 Buy
      		976,218 711 LSE
      10:04:22 155.2 455 AT 154.6 155.2 Buy
      		975,118 710 LSE
      10:04:18 154.8 984 O 154.6 155.2 Sell
      		974,663 709 LSE
      10:04:16 155.2 44 AT 154.7 155.2 Buy
      		973,679 708 LSE
      10:04:16 155.2 499 AT 154.7 155.2 Buy
      		973,635 707 LSE
      10:04:16 155.2 499 AT 154.8 155.2 Buy
      		973,136 706 LSE
      10:04:16 155.2 499 AT 154.5 155.2 Buy
      		972,637 705 LSE
      10:04:16 155.2 499 AT 154.5 155.2 Buy
      		972,138 704 LSE
      10:04:16 155.2 2428 AT 155.2 155.3 Sell
      		971,639 703 LSE
      10:04:16 155.2 1822 AT 155.2 155.3 Sell
      		969,211 702 LSE
      10:04:16 155.2 499 AT 154.5 155.2 Buy
      		967,389 701 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock