ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,906.26
      3.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:16 154.5 25 AT 154.5 154.7 Sell
      		341,465 201 LSE
      04:32:16 154.5 400 AT 154.5 154.7 Sell
      		341,440 200 LSE
      04:32:16 154.5 800 AT 154.5 154.7 Sell
      		341,040 199 LSE
      04:32:16 154.5 400 AT 154.5 154.7 Sell
      		340,240 198 LSE
      04:32:16 154.5 333 AT 154.0 154.5 Buy
      		339,840 197 LSE
      04:32:16 154.5 1002 AT 154.0 154.5 Buy
      		339,507 196 LSE
      04:32:16 154.5 40 AT 154.0 154.5 Buy
      		338,505 195 LSE
      04:26:44 154.45 194 O 154.0 154.5 Buy
      		338,465 194 LSE
      04:21:54 154.5 153 O 154.0 154.5 Buy
      		338,271 193 LSE
      04:21:54 154.5 7 O 154.0 154.5 Buy
      		338,118 192 LSE
      04:21:30 154.5 1377 O 154.0 154.5 Buy
      		338,111 191 LSE
      04:21:17 154.45 647 O 154.0 154.5 Buy
      		336,734 190 LSE
      04:19:27 154.2 2000 AT 154.1 154.2 Buy
      		336,087 189 LSE
      04:19:27 154.2 306 AT 154.2 154.4 Sell
      		334,087 188 LSE
      04:19:27 154.2 100 AT 154.2 154.4 Sell
      		333,781 187 LSE
      04:19:27 154.7 1800 AT 154.7 154.8 Sell
      		333,681 186 LSE
      04:19:27 154.7 1600 AT 154.7 154.8 Sell
      		331,881 185 LSE
      04:19:27 154.7 1600 AT 154.7 154.8 Sell
      		330,281 184 LSE
      04:18:06 155.48 50 O 154.1 155.8 Buy
      		328,681 183 LSE
      04:16:13 155.48 457 O 153.7 155.7 Buy
      		328,631 182 LSE
      04:12:46 154.12 284 O 153.5 154.2 Buy
      		328,174 181 LSE
      04:10:34 154.16 3000 O 153.6 154.2 Buy
      		327,890 180 LSE
      04:09:31 154.6 2463 AT 154.6 155.8 Sell
      		324,890 179 LSE
      04:09:31 154.6 37 AT 153.6 154.6 Buy
      		322,427 178 LSE
      04:08:59 155.11 514 O 153.5 155.3 Buy
      		322,390 177 LSE
      04:06:29 154.79 654 O 154.0 154.9 Buy
      		321,876 176 LSE
      04:05:37 154.4 1152 AT 154.4 154.8 Sell
      		321,222 175 LSE
      04:05:37 154.5 475 AT 154.5 154.9 Sell
      		320,070 174 LSE
      04:03:35 154.8 3 O 153.8 154.8 Buy
      		319,595 173 LSE
      03:57:31 153.595 2025 O 153.4 154.4 Sell
      		319,592 172 LSE
      03:57:02 153.9 5 O 153.4 153.9 Buy
      		317,567 171 LSE
      03:56:04 154.0 2500 AT 154.0 154.3 Sell
      		317,562 170 LSE
      03:56:00 153.6 289 AT 153.6 154.3 Sell
      		315,062 169 LSE
      03:56:00 154.2 1017 AT 154.2 154.3 Sell
      		314,773 168 LSE
      03:56:00 154.2 1008 AT 153.2 154.2 Buy
      		313,756 167 LSE
      03:56:00 154.2 475 AT 153.2 154.2 Buy
      		312,748 166 LSE
      03:55:52 155.39 10000 O 153.2 154.2 Buy
      		312,273 165 LSE
      03:50:59 153.4 1000 AT 153.4 153.9 Sell
      		302,273 164 LSE
      03:50:59 153.6 1008 AT 153.3 153.6 Buy
      		301,273 163 LSE
      03:50:59 153.6 57 AT 153.3 153.6 Buy
      		300,265 162 LSE
      03:48:46 154.1 200 O 153.3 154.2 Buy
      		300,208 161 LSE
      03:43:41 153.3 271 AT 153.3 153.9 Sell
      		300,008 160 LSE
      03:43:26 153.3 475 AT 153.3 154.5 Sell
      		299,737 159 LSE
      03:43:22 154.0 1500 AT 154.0 154.3 Sell
      		299,262 158 LSE
      03:43:19 154.1 428 AT 154.1 154.7 Sell
      		297,762 157 LSE
      03:39:00 154.9 186 O 154.1 154.9 Buy
      		297,334 156 LSE
      03:38:33 154.9 13 O 154.2 154.9 Buy
      		297,148 155 LSE
      03:37:23 154.7 1920 AT 154.7 155.1 Sell
      		297,135 154 LSE
      03:37:23 154.4 475 AT 154.4 156.7 Sell
      		295,215 153 LSE
      03:37:23 154.7 317 AT 154.7 155.9 Sell
      		294,740 152 LSE
      03:37:23 154.7 200 AT 154.1 154.7 Buy
      		294,423 151 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock