ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.20
      3.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:30 154.3 501 AT 154.2 154.3 Buy
      		561,173 401 LSE
      09:18:30 154.3 501 AT 154.2 154.3 Buy
      		560,672 400 LSE
      09:18:30 154.3 501 AT 154.2 154.3 Buy
      		560,171 399 LSE
      09:18:30 154.4 2000 AT 154.4 154.5 Sell
      		559,670 398 LSE
      09:09:31 154.58 1000 O 154.4 154.8 Sell
      		557,670 397 LSE
      09:08:58 154.7 501 AT 154.4 154.7 Buy
      		556,670 396 LSE
      09:08:21 154.7 5 O 154.4 154.7 Buy
      		556,169 395 LSE
      08:53:43 154.8 867 AT 154.8 154.9 Sell
      		556,164 394 LSE
      08:53:43 154.8 100 AT 154.8 154.9 Sell
      		555,297 393 LSE
      08:52:10 154.9 502 AT 154.9 155.1 Sell
      		555,197 392 LSE
      08:52:10 154.9 1200 AT 154.9 155.1 Sell
      		554,695 391 LSE
      08:52:10 154.9 298 AT 154.9 155.1 Sell
      		553,495 390 LSE
      08:52:10 154.9 502 AT 154.8 154.9 Buy
      		553,197 389 LSE
      08:52:10 154.9 1067 AT 154.8 154.9 Buy
      		552,695 388 LSE
      08:52:10 154.9 2499 AT 154.8 154.9 Buy
      		551,628 387 LSE
      08:52:10 154.9 1 AT 154.8 154.9 Buy
      		549,129 386 LSE
      08:52:10 154.9 1199 AT 154.8 154.9 Buy
      		549,128 385 LSE
      08:52:10 154.9 800 AT 154.9 155.0 Sell
      		547,929 384 LSE
      08:52:10 154.9 400 AT 154.9 155.0 Sell
      		547,129 383 LSE
      08:52:10 154.9 400 AT 154.9 155.0 Sell
      		546,729 382 LSE
      08:52:10 154.9 400 AT 154.9 155.0 Sell
      		546,329 381 LSE
      08:52:00 154.7 502 AT 154.5 154.7 Buy
      		545,929 380 LSE
      08:52:00 154.7 6 AT 154.5 154.7 Buy
      		545,427 379 LSE
      08:52:00 154.6 200 AT 154.4 154.6 Buy
      		545,421 378 LSE
      08:39:13 154.41 968 O 154.3 154.8 Sell
      		545,221 377 LSE
      08:21:40 154.8 1 O 154.4 154.8 Buy
      		544,253 376 LSE
      08:06:27 154.6 939 AT 154.4 154.6 Buy
      		544,252 375 LSE
      08:06:27 154.6 501 AT 154.4 154.6 Buy
      		543,313 374 LSE
      08:06:27 154.6 5 AT 154.4 154.6 Buy
      		542,812 373 LSE
      08:06:27 154.5 200 AT 154.4 154.5 Buy
      		542,807 372 LSE
      08:04:56 154.4 552 O 154.4 154.5 Sell
      		542,607 371 LSE
      08:04:56 154.4 502 AT 154.0 154.4 Buy
      		542,055 370 LSE
      08:02:58 154.2 32 O 154.2 154.6 Sell
      		541,553 369 LSE
      07:58:05 154.67 20 O 154.3 154.7 Buy
      		541,521 368 LSE
      07:57:15 154.5 501 AT 154.3 154.5 Buy
      		541,501 367 LSE
      07:57:15 154.6 58 AT 154.6 154.7 Sell
      		541,000 366 LSE
      07:57:15 154.6 1342 AT 154.6 154.7 Sell
      		540,942 365 LSE
      07:57:15 154.6 200 AT 154.6 154.7 Sell
      		539,600 364 LSE
      07:57:12 154.7 501 AT 154.6 154.7 Buy
      		539,400 363 LSE
      07:56:59 154.7 87 AT 154.6 154.7 Buy
      		538,899 362 LSE
      07:56:59 154.7 400 AT 154.6 154.7 Buy
      		538,812 361 LSE
      07:56:59 154.7 100 AT 154.6 154.7 Buy
      		538,412 360 LSE
      07:56:59 154.7 300 AT 154.6 154.7 Buy
      		538,312 359 LSE
      07:54:27 154.69 21 O 154.6 154.7 Buy
      		538,012 358 LSE
      07:50:30 154.88 21 O 154.6 154.9 Buy
      		537,991 357 LSE
      07:40:54 154.7 430 AT 154.6 154.7 Buy
      		537,970 356 LSE
      07:40:54 154.7 1570 AT 154.7 155.0 Sell
      		537,540 355 LSE
      07:40:54 154.7 430 AT 154.6 154.7 Buy
      		535,970 354 LSE
      07:40:54 154.7 1570 AT 154.6 154.7 Buy
      		535,540 353 LSE
      07:40:35 154.6 919 AT 154.6 154.7 Sell
      		533,970 352 LSE
      07:40:32 154.6 2847 AT 154.6 154.7 Sell
      		533,051 351 LSE

      Your Recent History

      LSE
      S32
      South32
      NASDAQ
      AAXTJXX
      Royal Bank of Canada Aut...
      LSE
      NTG
      Redde Northgate
      Delayed Upgrade Clock