ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.62
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:37 154.9 794 AT 154.7 154.9 Buy
      		654,214 501 LSE
      09:52:37 154.9 871 AT 154.7 154.9 Buy
      		653,420 500 LSE
      09:52:37 154.9 766 AT 154.7 154.9 Buy
      		652,549 499 LSE
      09:52:37 154.9 501 AT 154.7 154.9 Buy
      		651,783 498 LSE
      09:52:37 154.8 200 AT 154.7 154.8 Buy
      		651,282 497 LSE
      09:52:37 154.8 501 AT 154.7 154.8 Buy
      		651,082 496 LSE
      09:52:37 154.8 842 AT 154.7 154.8 Buy
      		650,581 495 LSE
      09:52:09 154.7 862 AT 154.7 154.8 Sell
      		649,739 494 LSE
      09:52:07 154.7 2934 AT 154.7 154.8 Sell
      		648,877 493 LSE
      09:51:52 154.7 886 AT 154.7 154.9 Sell
      		645,943 492 LSE
      09:51:51 154.7 874 AT 154.7 154.9 Sell
      		645,057 491 LSE
      09:51:49 154.7 1012 AT 154.7 154.8 Sell
      		644,183 490 LSE
      09:51:46 154.7 2596 AT 154.7 154.8 Sell
      		643,171 489 LSE
      09:51:30 154.7 300 AT 154.7 154.8 Sell
      		640,575 488 LSE
      09:51:30 154.7 400 AT 154.7 154.9 Sell
      		640,275 487 LSE
      09:51:30 154.7 400 AT 154.7 154.9 Sell
      		639,875 486 LSE
      09:51:30 154.7 139 AT 154.7 154.9 Sell
      		639,475 485 LSE
      09:51:30 154.7 800 AT 154.7 154.9 Sell
      		639,336 484 LSE
      09:51:30 154.7 400 AT 154.7 154.9 Sell
      		638,536 483 LSE
      09:51:30 154.7 893 AT 154.5 154.7 Buy
      		638,136 482 LSE
      09:51:30 154.7 833 AT 154.5 154.7 Buy
      		637,243 481 LSE
      09:51:30 154.6 825 AT 154.4 154.6 Buy
      		636,410 480 LSE
      09:51:30 154.6 791 AT 154.4 154.6 Buy
      		635,585 479 LSE
      09:51:30 154.6 1002 AT 154.4 154.6 Buy
      		634,794 478 LSE
      09:51:26 154.5 1403 AT 154.5 154.8 Sell
      		633,792 477 LSE
      09:51:25 154.8 3659 AT 154.8 154.9 Sell
      		632,389 476 LSE
      09:51:25 154.8 200 AT 154.6 154.8 Buy
      		628,730 475 LSE
      09:51:25 154.8 1002 AT 154.6 154.8 Buy
      		628,530 474 LSE
      09:51:25 154.6 2957 AT 154.6 154.8 Sell
      		627,528 473 LSE
      09:51:24 154.5 1097 AT 154.5 155.0 Sell
      		624,571 472 LSE
      09:51:24 154.6 2957 AT 154.6 155.0 Sell
      		623,474 471 LSE
      09:51:17 154.6 3 AT 154.6 155.0 Sell
      		620,517 470 LSE
      09:51:13 154.7 400 AT 154.6 154.7 Buy
      		620,514 469 LSE
      09:51:13 154.7 501 AT 154.6 154.7 Buy
      		620,114 468 LSE
      09:51:13 154.8 29 AT 154.7 154.8 Buy
      		619,613 467 LSE
      09:51:13 154.8 400 AT 154.7 154.8 Buy
      		619,584 466 LSE
      09:51:13 154.8 800 AT 154.7 154.8 Buy
      		619,184 465 LSE
      09:51:13 154.8 412 AT 154.7 154.8 Buy
      		618,384 464 LSE
      09:51:13 154.8 1002 AT 154.7 154.8 Buy
      		617,972 463 LSE
      09:51:13 154.9 1213 AT 154.7 154.9 Buy
      		616,970 462 LSE
      09:51:13 154.9 2000 AT 154.7 154.9 Buy
      		615,757 461 LSE
      09:51:13 154.9 2000 AT 154.7 154.9 Buy
      		613,757 460 LSE
      09:51:13 154.9 2000 AT 154.7 154.9 Buy
      		611,757 459 LSE
      09:51:12 155.4 199 AT 155.4 155.5 Sell
      		609,757 458 LSE
      09:51:12 155.4 400 AT 155.4 155.5 Sell
      		609,558 457 LSE
      09:51:12 155.4 800 AT 155.4 155.5 Sell
      		609,158 456 LSE
      09:51:12 155.4 800 AT 155.4 155.5 Sell
      		608,358 455 LSE
      09:51:12 155.4 1334 AT 155.0 155.4 Buy
      		607,558 454 LSE
      09:51:12 155.2 340 AT 155.2 155.3 Sell
      		606,224 453 LSE
      09:51:12 155.2 800 AT 155.2 155.3 Sell
      		605,884 452 LSE
      09:51:12 155.2 400 AT 155.2 155.3 Sell
      		605,084 451 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock