ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,006.65
      3.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:01 157.4 140 AT 156.2 157.4 Buy
      		895,039 651 LSE
      09:54:01 157.3 499 AT 156.2 157.3 Buy
      		894,899 650 LSE
      09:54:01 156.5 1871 AT 156.0 156.5 Buy
      		894,400 649 LSE
      09:54:01 158.0 8702 AT 155.4 158.0 Buy
      		892,529 648 LSE
      09:54:01 157.9 1860 AT 155.4 157.9 Buy
      		883,827 647 LSE
      09:54:01 157.9 2500 AT 155.4 157.9 Buy
      		881,967 646 LSE
      09:54:01 157.5 1651 AT 155.4 157.5 Buy
      		879,467 645 LSE
      09:54:01 156.6 433 AT 155.4 156.6 Buy
      		877,816 644 LSE
      09:54:01 156.6 900 AT 155.4 156.6 Buy
      		877,383 643 LSE
      09:54:01 156.5 499 AT 155.4 156.5 Buy
      		876,483 642 LSE
      09:54:01 156.5 1119 AT 155.4 156.5 Buy
      		875,984 641 LSE
      09:53:51 155.9 1871 AT 155.1 155.9 Buy
      		874,865 640 LSE
      09:53:51 155.5 1051 AT 155.1 155.5 Buy
      		872,994 639 LSE
      09:53:51 155.5 567 AT 155.2 155.5 Buy
      		871,943 638 LSE
      09:53:51 155.5 1871 AT 155.5 156.2 Sell
      		871,376 637 LSE
      09:53:51 155.6 2359 AT 155.5 155.6 Buy
      		869,505 636 LSE
      09:53:51 155.6 2664 AT 155.5 155.6 Buy
      		867,146 635 LSE
      09:53:51 155.6 395 AT 155.6 157.8 Sell
      		864,482 634 LSE
      09:53:51 156.0 20735 AT 156.0 156.1 Sell
      		864,087 633 LSE
      09:53:51 156.0 2147 AT 156.0 156.1 Sell
      		843,352 632 LSE
      09:53:51 156.0 2000 AT 156.0 156.1 Sell
      		841,205 631 LSE
      09:53:51 156.1 1811 AT 156.0 156.1 Buy
      		839,205 630 LSE
      09:53:51 156.1 12996 AT 156.1 156.2 Sell
      		837,394 629 LSE
      09:53:51 156.1 15 AT 156.1 158.0 Sell
      		824,398 628 LSE
      09:53:51 156.1 400 AT 156.1 158.0 Sell
      		824,383 627 LSE
      09:53:51 156.1 600 AT 156.1 158.0 Sell
      		823,983 626 LSE
      09:53:51 156.1 3940 AT 156.1 157.9 Sell
      		823,383 625 LSE
      09:53:51 156.1 2601 AT 156.1 157.9 Sell
      		819,443 624 LSE
      09:53:51 156.2 1100 AT 156.1 156.2 Buy
      		816,842 623 LSE
      09:53:51 156.1 499 AT 156.0 156.1 Buy
      		815,742 622 LSE
      09:53:51 156.1 600 AT 156.0 156.1 Buy
      		815,243 621 LSE
      09:53:45 155.3 47 AT 155.2 155.3 Buy
      		814,643 620 LSE
      09:53:45 155.3 2495 AT 155.2 155.3 Buy
      		814,596 619 LSE
      09:53:45 155.3 2495 AT 155.3 156.0 Sell
      		812,101 618 LSE
      09:53:45 155.6 2000 AT 155.6 156.0 Sell
      		809,606 617 LSE
      09:53:45 156.2 15369 AT 156.2 156.3 Sell
      		807,606 616 LSE
      09:53:45 156.2 600 AT 156.2 156.3 Sell
      		792,237 615 LSE
      09:53:45 156.2 5856 AT 156.2 156.3 Sell
      		791,637 614 LSE
      09:53:45 156.2 6260 AT 156.2 156.3 Sell
      		785,781 613 LSE
      09:53:45 156.2 142 AT 156.2 156.3 Sell
      		779,521 612 LSE
      09:53:45 156.2 1400 AT 156.2 156.3 Sell
      		779,379 611 LSE
      09:53:45 156.2 5649 AT 156.2 156.4 Sell
      		777,979 610 LSE
      09:53:45 156.2 4891 AT 156.2 156.4 Sell
      		772,330 609 LSE
      09:53:45 156.2 876 AT 155.2 156.2 Buy
      		767,439 608 LSE
      09:53:45 156.1 600 AT 155.2 156.1 Buy
      		766,563 607 LSE
      09:53:45 156.1 846 AT 155.2 156.1 Buy
      		765,963 606 LSE
      09:53:45 156.1 1004 AT 155.2 156.1 Buy
      		765,117 605 LSE
      09:53:45 156.0 949 AT 155.2 156.0 Buy
      		764,113 604 LSE
      09:53:45 156.0 900 AT 155.2 156.0 Buy
      		763,164 603 LSE
      09:53:45 156.0 501 AT 155.2 156.0 Buy
      		762,264 602 LSE
      09:53:45 156.0 845 AT 155.2 156.0 Buy
      		761,763 601 LSE

      Your Recent History

      LSE
      S32
      South32
      TSX
      185A
      Recycle Tech Japan
      Delayed Upgrade Clock