ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,006.65
      3.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:01 160.3 2446 AT 160.3 161.2 Sell
      		162,082 51 LSE
      03:02:45 159.0 7322 AT 159.0 162.2 Sell
      		159,636 50 LSE
      03:02:45 159.1 2678 AT 159.1 162.2 Sell
      		152,314 49 LSE
      03:02:33 160.4 653 AT 159.2 160.4 Buy
      		149,636 48 LSE
      03:02:33 160.3 475 AT 159.2 160.3 Buy
      		148,983 47 LSE
      03:02:33 160.4 4166 AT 159.2 160.4 Buy
      		148,508 46 LSE
      03:02:33 160.4 2285 AT 159.2 160.4 Buy
      		144,342 45 LSE
      03:02:33 160.4 31626 AT 159.2 160.4 Buy
      		142,057 44 LSE
      03:02:33 160.0 10000 AT 160.0 160.4 Sell
      		110,431 43 LSE
      03:02:33 160.4 8322 AT 160.4 166.0 Sell
      		100,431 42 LSE
      03:02:33 160.5 706 AT 160.5 166.0 Sell
      		92,109 41 LSE
      03:02:33 160.5 1942 AT 160.5 166.0 Sell
      		91,403 40 LSE
      03:02:33 160.5 300 AT 160.5 166.0 Sell
      		89,461 39 LSE
      03:02:15 160.4 1243 AT 160.4 166.0 Sell
      		89,161 38 LSE
      03:02:14 160.4 532 AT 160.4 166.0 Sell
      		87,918 37 LSE
      03:00:50 170.9 2000 AT 151.2 170.9 Buy
      		87,386 36 LSE
      03:00:50 170.9 2000 AT 151.2 170.9 Buy
      		85,386 35 LSE
      03:00:50 170.9 2000 AT 170.9 175.0 Sell
      		83,386 34 LSE
      03:00:44 161.6 1525 AT 159.7 161.6 Buy
      		81,386 33 LSE
      03:00:44 161.6 475 AT 159.7 161.6 Buy
      		79,861 32 LSE
      03:00:44 161.2 7442 AT 161.2 162.4 Sell
      		79,386 31 LSE
      03:00:44 161.2 2558 AT 161.2 162.6 Sell
      		71,944 30 LSE
      03:00:44 161.3 942 AT 161.3 162.6 Sell
      		69,386 29 LSE
      03:00:43 162.6 2000 AT 161.3 162.6 Buy
      		68,444 28 LSE
      03:00:43 163.4 2648 AT 163.4 165.7 Sell
      		66,444 27 LSE
      03:00:43 164.7 198 AT 164.7 165.7 Sell
      		63,796 26 LSE
      03:00:43 164.8 940 AT 164.8 165.7 Sell
      		63,598 25 LSE
      03:00:43 164.9 942 AT 164.9 165.7 Sell
      		62,658 24 LSE
      03:00:43 168.8 732 O 164.9 165.7 Buy
      		61,716 23 LSE
      03:00:39 165.7 2000 AT 164.9 165.7 Buy
      		60,984 22 LSE
      03:00:38 174.8 15 O 164.9 165.9 Buy
      		58,984 21 LSE
      03:00:36 165.4 2406 AT 165.4 166.1 Sell
      		58,969 20 LSE
      03:00:36 166.1 400 AT 165.5 166.1 Buy
      		56,563 19 LSE
      03:00:36 166.1 1600 AT 165.5 166.1 Buy
      		56,163 18 LSE
      03:00:36 166.2 1284 AT 165.4 166.2 Buy
      		54,563 17 LSE
      03:00:36 166.1 2000 AT 165.3 166.1 Buy
      		53,279 16 LSE
      03:00:36 166.5 252 AT 165.6 166.5 Buy
      		51,279 15 LSE
      03:00:36 166.5 1600 AT 165.6 166.5 Buy
      		51,027 14 LSE
      03:00:36 166.5 148 AT 165.6 166.5 Buy
      		49,427 13 LSE
      03:00:36 166.6 1852 AT 165.4 166.6 Buy
      		49,279 12 LSE
      03:00:36 166.5 1200 AT 165.4 166.5 Buy
      		47,427 11 LSE
      03:00:36 166.5 800 AT 165.4 166.5 Buy
      		46,227 10 LSE
      03:00:31 167.2 3986 AT 166.5 167.2 Buy
      		45,427 9 LSE
      03:00:31 167.2 482 AT 167.2 174.8 Sell
      		41,441 8 LSE
      03:00:24 167.2 7874 AT 167.2 175.1 Sell
      		40,959 7 LSE
      03:00:24 167.2 3276 AT 167.2 175.1 Sell
      		33,085 6 LSE
      03:00:24 167.2 10000 AT 167.2 175.1 Sell
      		29,809 5 LSE
      03:00:24 167.7 1300 AT 167.7 175.1 Sell
      		19,809 4 LSE
      03:00:24 167.8 2425 AT 167.8 175.1 Sell
      		18,509 3 LSE
      03:00:24 167.8 2919 AT 167.8 175.1 Sell
      		16,084 2 LSE
      03:00:20 171.0 13165 UT 175.3 175.8
      		13,165 1 LSE

      Your Recent History

      LSE
      S32
      South32
      TSX
      185A
      Recycle Tech Japan
      Delayed Upgrade Clock