ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:30 155.3 317 O 154.2 155.3 Buy
      		227,138 101 LSE
      03:18:30 155.2 365 O 154.2 155.3 Buy
      		226,821 100 LSE
      03:18:30 156.3 365 O 154.2 155.3 Buy
      		226,456 99 LSE
      03:18:30 155.1 1496 AT 154.2 155.1 Buy
      		226,091 98 LSE
      03:18:30 155.0 2000 AT 154.2 155.0 Buy
      		224,595 97 LSE
      03:18:30 155.1 3000 AT 155.1 156.2 Sell
      		222,595 96 LSE
      03:18:30 156.0 9 AT 156.0 156.3 Sell
      		219,595 95 LSE
      03:18:30 156.0 66 AT 156.0 156.3 Sell
      		219,586 94 LSE
      03:18:28 156.3 365 O 156.0 156.3 Buy
      		219,520 93 LSE
      03:18:28 156.3 317 O 156.0 156.3 Buy
      		219,155 92 LSE
      03:18:28 156.3 1168 AT 156.3 156.7 Sell
      		218,838 91 LSE
      03:18:28 156.4 475 AT 156.4 156.8 Sell
      		217,670 90 LSE
      03:18:08 156.5 2000 AT 156.2 156.5 Buy
      		217,195 89 LSE
      03:18:08 156.5 2000 AT 156.2 156.5 Buy
      		215,195 88 LSE
      03:18:08 156.6 400 AT 156.1 156.6 Buy
      		213,195 87 LSE
      03:18:08 157.0 800 AT 157.0 157.1 Sell
      		212,795 86 LSE
      03:18:08 157.0 3200 AT 157.0 157.1 Sell
      		211,995 85 LSE
      03:17:58 157.1 5000 O 156.0 157.1 Buy
      		208,795 84 LSE
      03:11:03 156.4 498 AT 156.0 156.4 Buy
      		203,795 83 LSE
      03:11:01 157.1 952 O 156.0 156.5 Buy
      		203,297 82 LSE
      03:10:58 156.6 1509 AT 155.9 156.6 Buy
      		202,345 81 LSE
      03:10:58 156.6 400 AT 156.0 156.6 Buy
      		200,836 80 LSE
      03:10:58 156.7 142 AT 156.7 156.8 Sell
      		200,436 79 LSE
      03:10:00 156.0 10000 AT 156.0 157.2 Sell
      		200,294 78 LSE
      03:10:00 156.5 825 AT 156.0 156.5 Buy
      		190,294 77 LSE
      03:10:00 156.5 231 AT 156.0 156.5 Buy
      		189,469 76 LSE
      03:10:00 156.1 100 AT 156.0 156.1 Buy
      		189,238 75 LSE
      03:09:09 156.1 2500 O 155.6 156.1 Buy
      		189,138 74 LSE
      03:08:58 156.1 1500 AT 155.0 156.1 Buy
      		186,638 73 LSE
      03:07:23 157.05 1000 O 154.9 157.0 Buy
      		185,138 72 LSE
      03:06:48 158.2 2 O 154.3 157.1 Buy
      		184,138 71 LSE
      03:06:35 155.4 100 AT 155.4 157.7 Sell
      		184,136 70 LSE
      03:05:13 155.2 853 O 155.0 158.0 Sell
      		184,036 69 LSE
      03:04:59 157.5 362 AT 157.5 157.7 Sell
      		183,183 68 LSE
      03:04:59 157.5 1638 AT 157.5 157.7 Sell
      		182,821 67 LSE
      03:04:59 157.5 2000 AT 157.5 157.6 Sell
      		181,183 66 LSE
      03:04:59 157.5 2000 AT 157.5 157.6 Sell
      		179,183 65 LSE
      03:04:59 157.5 2000 AT 157.5 157.6 Sell
      		177,183 64 LSE
      03:04:59 157.5 2000 AT 157.5 157.8 Sell
      		175,183 63 LSE
      03:04:57 156.4 2000 AT 156.4 157.6 Sell
      		173,183 62 LSE
      03:04:43 157.7 1481 AT 157.7 159.2 Sell
      		171,183 61 LSE
      03:04:05 159.2 971 AT 157.0 159.2 Buy
      		169,702 60 LSE
      03:04:05 159.2 475 AT 157.0 159.2 Buy
      		168,731 59 LSE
      03:03:57 159.2 15 O 157.0 159.2 Buy
      		168,256 58 LSE
      03:03:46 159.0 200 AT 159.0 159.9 Sell
      		168,241 57 LSE
      03:03:45 159.9 1000 O 159.0 159.9 Buy
      		168,041 56 LSE
      03:03:01 159.3 1500 AT 159.2 159.3 Buy
      		167,041 55 LSE
      03:03:01 159.3 500 AT 159.2 159.3 Buy
      		165,541 54 LSE
      03:03:01 159.3 2000 AT 159.0 159.3 Buy
      		165,041 53 LSE
      03:03:01 159.3 959 AT 159.3 160.3 Sell
      		163,041 52 LSE
      03:03:01 160.3 2446 AT 160.3 161.2 Sell
      		162,082 51 LSE

      Your Recent History

      LSE
      S32
      South32
      NASDAQ
      EEIQ
      EpicQuest Education
      TSXV
      RSV
      Resolve Ventures
      Delayed Upgrade Clock