ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,026.94
      3.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:16 155.2 499 AT 154.5 155.2 Buy
      		967,389 701 LSE
      10:04:16 155.0 1871 AT 154.9 155.0 Buy
      		966,890 700 LSE
      10:04:16 155.0 3637 AT 154.9 155.0 Buy
      		965,019 699 LSE
      10:04:16 155.0 678 AT 154.9 155.0 Buy
      		961,382 698 LSE
      10:04:16 154.9 499 AT 154.5 154.9 Buy
      		960,704 697 LSE
      10:04:15 154.9 499 AT 154.5 154.9 Buy
      		960,205 696 LSE
      10:04:15 154.9 1174 AT 154.9 155.0 Sell
      		959,706 695 LSE
      10:04:15 154.9 999 AT 154.5 154.9 Buy
      		958,532 694 LSE
      10:04:15 154.8 499 AT 154.5 154.8 Buy
      		957,533 693 LSE
      10:04:15 154.5 605 AT 154.5 155.0 Sell
      		957,034 692 LSE
      10:04:15 154.6 395 AT 154.6 155.0 Sell
      		956,429 691 LSE
      10:04:15 155.0 3279 AT 155.0 155.3 Sell
      		956,034 690 LSE
      10:04:15 155.0 10046 AT 155.0 155.3 Sell
      		952,755 689 LSE
      10:02:27 155.5 6 O 155.0 155.4 Buy
      		942,709 688 LSE
      10:02:09 155.5 6 O 155.0 155.4 Buy
      		942,703 687 LSE
      09:58:54 155.3 903 O 155.1 156.1 Sell
      		942,697 686 LSE
      09:58:26 155.3 3982 AT 155.3 155.9 Sell
      		941,794 685 LSE
      09:58:26 155.3 2582 AT 155.3 156.0 Sell
      		937,812 684 LSE
      09:58:26 155.3 1400 AT 155.3 156.0 Sell
      		935,230 683 LSE
      09:57:49 155.9 1385 AT 155.9 156.2 Sell
      		933,830 682 LSE
      09:57:49 156.0 3147 AT 156.0 156.3 Sell
      		932,445 681 LSE
      09:57:49 156.0 9 AT 156.0 156.3 Sell
      		929,298 680 LSE
      09:56:13 156.0 3635 O 156.0 156.6 Sell
      		929,289 679 LSE
      09:55:07 156.3 2500 O 156.2 157.2 Sell
      		925,654 678 LSE
      09:54:56 156.9 100 AT 156.9 159.9 Sell
      		923,154 677 LSE
      09:54:56 156.9 1366 AT 156.9 158.5 Sell
      		923,054 676 LSE
      09:54:56 157.0 1565 AT 156.9 157.0 Buy
      		921,688 675 LSE
      09:54:56 156.9 1134 AT 156.1 156.9 Buy
      		920,123 674 LSE
      09:54:54 156.2 2500 O 156.1 156.9 Sell
      		918,989 673 LSE
      09:54:42 156.6 475 AT 156.3 156.6 Buy
      		916,489 672 LSE
      09:54:42 156.6 756 AT 156.6 157.0 Sell
      		916,014 671 LSE
      09:54:42 156.8 44 AT 156.8 157.0 Sell
      		915,258 670 LSE
      09:54:42 156.8 1278 O 156.8 157.0 Sell
      		915,214 669 LSE
      09:54:39 157.2 1047 AT 156.6 157.2 Buy
      		913,936 668 LSE
      09:54:39 157.0 334 AT 156.3 157.0 Buy
      		912,889 667 LSE
      09:54:39 157.0 394 AT 156.3 157.0 Buy
      		912,555 666 LSE
      09:54:39 157.0 894 AT 156.3 157.0 Buy
      		912,161 665 LSE
      09:54:30 156.3 949 O 156.6 157.9 Sell
      		911,267 664 LSE
      09:54:30 157.1 1347 AT 156.2 157.1 Buy
      		910,318 663 LSE
      09:54:22 157.3 952 O 157.2 158.3 Sell
      		908,971 662 LSE
      09:54:16 157.4 900 O 157.2 158.3 Sell
      		908,019 661 LSE
      09:54:13 158.0 475 AT 158.0 158.5 Sell
      		907,119 660 LSE
      09:54:10 158.3 1188 AT 156.1 158.3 Buy
      		906,644 659 LSE
      09:54:10 158.0 133 AT 156.1 158.0 Buy
      		905,456 658 LSE
      09:54:10 158.0 1298 AT 156.1 158.0 Buy
      		905,323 657 LSE
      09:54:10 157.9 499 AT 156.1 157.9 Buy
      		904,025 656 LSE
      09:54:02 155.499 6000 O 156.1 157.9 Sell
      		903,526 655 LSE
      09:54:01 156.4 475 AT 156.4 157.9 Sell
      		897,526 654 LSE
      09:54:01 156.8 893 AT 156.4 156.8 Buy
      		897,051 653 LSE
      09:54:01 156.5 1119 AT 156.5 157.9 Sell
      		896,158 652 LSE
      09:54:01 157.4 140 AT 156.2 157.4 Buy
      		895,039 651 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      GAMA
      Gamma Communications
      TSX
      PPL.PR.I
      Pembina Pipeline
      TSX
      9425
      Reyuu Japan
      Delayed Upgrade Clock