ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,003.41
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:23 154.7 200 AT 154.1 154.7 Buy
      		294,423 151 LSE
      03:37:23 154.7 508 AT 154.1 154.7 Buy
      		294,223 150 LSE
      03:37:23 154.7 475 AT 154.1 154.7 Buy
      		293,715 149 LSE
      03:36:04 154.1 2000 AT 154.1 155.1 Sell
      		293,240 148 LSE
      03:35:54 154.0 508 AT 153.8 154.0 Buy
      		291,240 147 LSE
      03:35:53 153.8 800 AT 153.8 154.0 Sell
      		290,732 146 LSE
      03:35:53 153.8 1200 AT 153.8 154.0 Sell
      		289,932 145 LSE
      03:35:53 153.8 800 AT 153.8 154.1 Sell
      		288,732 144 LSE
      03:35:53 153.8 1200 AT 153.8 154.1 Sell
      		287,932 143 LSE
      03:35:53 153.7 475 AT 153.7 154.1 Sell
      		286,732 142 LSE
      03:35:53 153.8 1663 AT 153.8 155.1 Sell
      		286,257 141 LSE
      03:35:53 153.8 337 AT 153.8 155.1 Sell
      		284,594 140 LSE
      03:35:53 153.5 1350 AT 152.9 153.5 Buy
      		284,257 139 LSE
      03:35:53 153.2 1241 AT 152.9 153.2 Buy
      		282,907 138 LSE
      03:35:53 153.1 1400 AT 152.9 153.1 Buy
      		281,666 137 LSE
      03:35:53 152.9 508 AT 152.4 152.9 Buy
      		280,266 136 LSE
      03:35:53 152.9 47 AT 152.4 152.9 Buy
      		279,758 135 LSE
      03:35:46 153.0 1633 O 152.4 152.9 Buy
      		279,711 134 LSE
      03:35:09 152.213 252 O 152.1 152.9 Sell
      		278,078 133 LSE
      03:32:52 152.7 475 AT 152.0 152.7 Buy
      		277,826 132 LSE
      03:32:52 152.6 2000 AT 152.6 152.9 Sell
      		277,351 131 LSE
      03:30:00 152.8 1400 AT 152.1 152.8 Buy
      		275,351 130 LSE
      03:29:16 151.96 1 O 152.0 152.7 Sell
      		273,951 129 LSE
      03:29:16 152.0 1530 AT 151.7 152.0 Buy
      		273,950 128 LSE
      03:29:16 152.0 475 AT 151.7 152.0 Buy
      		272,420 127 LSE
      03:27:55 152.0 1500 AT 151.2 152.0 Buy
      		271,945 126 LSE
      03:27:49 152.4 1000 O 151.4 152.4 Buy
      		270,445 125 LSE
      03:27:27 152.48 600 O 151.2 152.6 Buy
      		269,445 124 LSE
      03:27:14 151.6 5920 AT 151.6 152.0 Sell
      		268,845 123 LSE
      03:27:14 151.6 4080 AT 151.6 152.0 Sell
      		262,925 122 LSE
      03:27:14 152.0 2040 AT 151.6 152.0 Buy
      		258,845 121 LSE
      03:26:36 152.49 100 O 151.6 152.6 Buy
      		256,805 120 LSE
      03:26:21 152.189 2625 O 151.6 152.3 Buy
      		256,705 119 LSE
      03:26:20 152.2 504 AT 151.6 152.2 Buy
      		254,080 118 LSE
      03:26:14 153.5 50 AT 151.2 153.5 Buy
      		253,576 117 LSE
      03:26:14 153.5 2016 AT 151.2 153.5 Buy
      		253,526 116 LSE
      03:26:14 152.7 1400 AT 151.2 152.7 Buy
      		251,510 115 LSE
      03:26:14 152.4 51 AT 151.2 152.4 Buy
      		250,110 114 LSE
      03:26:14 152.2 1008 AT 151.2 152.2 Buy
      		250,059 113 LSE
      03:26:14 152.2 475 AT 151.2 152.2 Buy
      		249,051 112 LSE
      03:26:01 151.2 587 O 151.2 152.2 Sell
      		248,576 111 LSE
      03:24:50 154.1 3 O 152.9 154.1 Buy
      		247,989 110 LSE
      03:24:48 155.1 6 O 153.1 155.1 Buy
      		247,986 109 LSE
      03:24:08 155.1 2000 AT 153.1 155.1 Buy
      		247,980 108 LSE
      03:24:07 152.8 1907 O 153.1 155.1 Sell
      		245,980 107 LSE
      03:23:47 156.3 15 O 152.2 156.3 Buy
      		244,073 106 LSE
      03:23:47 156.3 9 O 152.2 156.3 Buy
      		244,058 105 LSE
      03:23:47 156.0 6000 UT 152.1 153.0 Buy
      		244,049 104 LSE
      03:18:36 154.2 10000 AT 154.2 154.8 Sell
      		238,049 103 LSE
      03:18:30 154.4 911 O 154.2 155.3 Sell
      		228,049 102 LSE
      03:18:30 155.3 317 O 154.2 155.3 Buy
      		227,138 101 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock